Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OWNDATA OWN | US$0,00002783 | 1,48% | 5,41% | US$306.120 | US$13.088,71 | 11.000.000.000 OWN |
| 952 |  TurtleNetwork TN | US$0,003462 | -0,87% | -12,09% | US$305.810 | US$1.411,52 | 88.335.911 TN |
| 953 |  Qbao QBT | US$0,004662 | 2,11% | 5,06% | US$304.683 | US$2.868,00 | 65.351.403 QBT |
| 954 |  Blockpass PASS | US$0,001798 | -2,86% | -28,66% | US$300.722 | US$4.778,40 | 167.223.762 PASS |
| 955 |  Asgard ASG | US$0,0003800 | 2,20% | 32,22% | US$294.455 | US$1.637,80 | 774.880.918 ASG |
| 956 |  HEROcoin PLAY | US$0,001573 | -1,62% | -16,11% | US$293.543 | US$3.629,78 | 186.612.092 PLAY |
| 957 |  Zilla ZLA | US$0,004885 | -4,51% | -7,72% | US$293.082 | US$7.634,88 | 60.000.000 ZLA |
| 958 |  0xcert ZXC | US$0,0008785 | -0,62% | -0,16% | US$292.599 | US$43.197,17 | 333.066.325 ZXC |
| 959 |  Monkey Project MONK | US$0,03390 | -6,64% | -14,32% | US$291.530 | US$1.931,50 | 8.600.292 MONK |
| 960 |  JET8 J8T | US$0,0003540 | -22,24% | 24,65% | US$290.053 | US$1.496,86 | 819.285.259 J8T |
| 961 |  Zap ZAP | US$0,002186 | 2,84% | 0,49% | US$287.575 | US$6.783,54 | 131.534.257 ZAP |
| 962 |  Playkey PKT | US$0,02049 | 2,13% | 4,82% | US$285.191 | US$16.327,49 | 13.921.512 PKT |
| 963 |  SafeInsure SINS | US$0,06943 | -4,98% | 0,18% | US$285.155 | US$227.235 | 4.106.972 SINS |
| 964 |  ParallelCoin DUO | US$0,9026 | 2,17% | -0,41% | US$284.061 | US$4.354,50 | 314.719 DUO |
| 965 |  Project WITH WIKEN | US$0,001025 | -5,33% | -2,15% | US$283.129 | US$124.692 | 276.227.780 WIKEN |
| 966 |  Netbox Coin NBX | US$0,03754 | 22,24% | 31,41% | US$283.058 | US$126.687 | 7.539.793 NBX |
| 967 |  ODUWA OWC | US$0,1193 | -6,31% | 5,34% | US$280.428 | US$58.037,17 | 2.349.850 OWC |
| 968 |  Bob's Repair BOB | US$0,001522 | -0,09% | -0,78% | US$279.418 | US$250.198 | 183.640.758 BOB |
| 969 |  Bethereum BETHER | US$0,0005141 | -1,33% | -3,08% | US$278.245 | US$67.197,48 | 541.211.426 BETHER |
| 970 |  MinexCoin MNX | US$0,04372 | -2,99% | 1,44% | US$266.497 | US$44.094,18 | 6.095.206 MNX |
| 971 |  NoLimitCoin NLC2 | US$0,0005108 | -0,36% | -3,24% | US$264.353 | US$790,95 | 517.509.294 NLC2 |
| 972 |  MMOCoin MMO | US$0,004364 | 1,09% | -19,11% | US$264.064 | US$6.336,53 | 60.503.709 MMO |
| 973 |  Graft GRFT | US$0,0004383 | -0,66% | 6,31% | US$259.237 | US$12.999,94 | 591.481.833 GRFT |
| 974 |  VisionX VNX | US$0,00006882 | -8,97% | 12,24% | US$258.076 | US$25.359,26 | 3.750.000.000 VNX |
| 975 |  Membrana MBN | US$0,003679 | -8,85% | -13,86% | US$255.635 | US$68.442,24 | 69.491.893 MBN |
| 976 |  TEAM (TokenStars) TEAM | US$0,02144 | -1,14% | 29,93% | US$254.061 | US$8.767,34 | 11.847.457 TEAM |
| 977 |  Masari MSR | US$0,02173 | -2,89% | -11,85% | US$252.527 | US$2.362,78 | 11.620.433 MSR |
| 978 |  CoinFi COFI | US$0,001269 | -2,07% | 4,73% | US$252.136 | US$13.080,69 | 198.664.791 COFI |
| 979 |  Raven Protocol RAVEN | US$0,0001372 | 2,66% | 4,85% | US$252.122 | US$2.991,10 | 1.837.814.058 RAVEN |
| 980 |  FSBT API Token FSBT | US$0,07181 | -6,19% | 60,84% | US$252.032 | US$25.613,04 | 3.509.535 FSBT |
| 981 |  PUBLISH NEWS | US$0,001090 | 1,00% | 5,35% | US$250.633 | US$21.193,52 | 229.955.584 NEWS |
| 982 |  OBITS OBITS | US$0,01712 | -13,73% | -76,80% | US$248.165 | US$717,05 | 14.497.286 OBITS |
| 983 |  PHI Token PHI | US$0,04237 | 0,01% | 5,79% | US$246.972 | US$8.919,39 | 5.828.254 PHI |
| 984 |  The ChampCoin TCC | US$0,001378 | -4,48% | 10,37% | US$242.114 | US$10.175,35 | 175.749.859 TCC |
| 985 |  Energo TSL | US$0,0004007 | -2,11% | 3,27% | US$241.358 | US$517,74 | 602.378.920 TSL |
| 986 |  Nerva XNV | US$0,01413 | 8,39% | -3,71% | US$240.463 | US$701,90 | 17.017.723 XNV |
| 987 |  SnowGem XSG | US$0,01151 | 4,28% | 8,45% | US$238.936 | US$49.600,89 | 20.752.268 XSG |
| 988 |  Crowd Machine CMCT | US$0,0005056 | -1,29% | 12,80% | US$237.704 | US$2.469,01 | 470.164.800 CMCT |
| 989 |  CryCash CRC | US$0,04953 | -4,61% | 57,22% | US$235.936 | US$119.172 | 4.763.936 CRC |
| 990 |  SoMee.Social ONG | US$0,003728 | -1,28% | -12,75% | US$234.269 | US$1.682,42 | 62.833.333 ONG |
| 991 |  Bancacy BNY | US$0,001747 | -5,13% | -1,84% | US$234.024 | US$49.033,57 | 133.961.099 BNY |
| 992 |  Bitcoin CZ BCZ | US$0,09067 | 5,33% | -3,47% | US$233.951 | US$2.630,36 | 2.580.147 BCZ |
| 993 |  Birake BIR | US$0,002943 | -1,57% | 61,75% | US$230.496 | US$15.007,97 | 78.323.271 BIR |
| 994 |  ZCore ZCR | US$0,03902 | 1,66% | 35,14% | US$229.173 | US$18.440,50 | 5.872.626 ZCR |
| 995 |  HOQU HQX | US$0,001355 | 1,09% | 6,13% | US$229.151 | US$55.046,22 | 169.144.018 HQX |
| 996 |  BitCash BITC | US$0,01906 | 3,57% | 3,44% | US$228.256 | US$14.924,12 | 11.977.724 BITC |
| 997 |  Bitcoin Incognito XBI | US$0,01821 | -4,76% | 29,51% | US$226.011 | US$25.654,53 | 12.410.684 XBI |
| 998 |  WOLLO WLO | US$0,005249 | 8,09% | -9,42% | US$225.996 | US$2.929,71 | 43.057.496 WLO |
| 999 |  Gems GEM | US$0,0001947 | 2,79% | 4,54% | US$225.647 | US$1.933,90 | 1.158.794.972 GEM |
| 1000 |  RED RED | US$0,001735 | 3,17% | 4,93% | US$225.572 | US$47.824,85 | 130.000.009 RED |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.