Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enix ENIX | US$0,002391 | -4,36% | 61,42% | US$70.200 | US$3.235,37 | 29.365.866 ENIX |
| 1102 |  Coinchase Token CCH | US$0,00004298 | 0,04% | -13,84% | US$68.539 | US$5.147,66 | 1.594.527.406 CCH |
| 1103 |  Rapidz RPZX | US$0,0005125 | 7,66% | 10,29% | US$66.708 | US$8.303,90 | 130.164.384 RPZX |
| 1104 |  EtherGem EGEM | US$0,003353 | -0,58% | 13,30% | US$65.330 | US$6.468,65 | 19.483.114 EGEM |
| 1105 |  GINcoin GIN | US$0,008211 | 6,43% | 34,37% | US$64.749 | US$1.241,33 | 7.885.507 GIN |
| 1106 |  BitNautic Token BTNT | US$0,003514 | 12,82% | 12,75% | US$64.067 | US$173.020 | 18.230.647 BTNT |
| 1107 |  eSDChain SDA | US$0,0006467 | -18,37% | -21,34% | US$63.331 | US$875,31 | 97.932.715 SDA |
| 1108 |  MicroMoney AMM | US$0,003915 | 6,21% | 7,24% | US$61.771 | US$10.720,00 | 15.777.256 AMM |
| 1109 |  PKG Token PKG | US$0,000006697 | 0,51% | 0,66% | US$60.071 | US$12.622,50 | 8.969.257.745 PKG |
| 1110 |  Kuverit KUV | US$0,00003936 | -18,23% | 33,38% | US$58.117 | US$8.767,23 | 1.476.506.397 KUV |
| 1111 |  CCUniverse UVU | US$0,003005 | 4,81% | 7,54% | US$57.127 | US$12.846,87 | 19.008.108 UVU |
| 1112 |  Giant GIC | US$0,008334 | -5,41% | -15,44% | US$55.431 | US$2.970,87 | 6.651.094 GIC |
| 1113 |  Veros VRS | US$0,001339 | -6,79% | -40,47% | US$55.119 | US$4.635,39 | 41.160.275 VRS |
| 1114 |  Webcoin WEB | US$0,001235 | 17,89% | 19,79% | US$54.826 | US$33.339,35 | 44.399.663 WEB |
| 1115 |  PAYCENT PYN | US$0,003799 | -1,23% | 2,06% | US$54.566 | US$78.911,21 | 14.364.156 PYN |
| 1116 |  Tokenbox TBX | US$0,004765 | -29,22% | 32,22% | US$54.469 | US$5.533,67 | 11.429.882 TBX |
| 1117 |  ETHplode ETHPLO | US$0,001240 | 2,54% | 4,08% | US$53.909 | US$12.340.089 | 43.459.612 ETHPLO |
| 1118 |  Soverain SOVE | US$0,04202 | 0,81% | 18,12% | US$53.747 | US$9.374,86 | 1.278.956 SOVE |
| 1119 |  Elysian ELY | US$0,0005331 | 0,71% | 4,48% | US$52.228 | US$644.855 | 97.966.210 ELY |
| 1120 |  Ethereum Gold Project ETGP | US$0,000008786 | -0,19% | 3,97% | US$51.611 | US$24.044,96 | 5.874.571.479 ETGP |
| 1121 |  MedicCoin MEDIC | US$0,0001649 | -29,10% | 159,27% | US$49.193 | US$1.835,98 | 298.349.398 MEDIC |
| 1122 |  Kalkulus KLKS | US$0,002855 | -12,94% | -0,35% | US$48.707 | US$55.723,93 | 17.058.462 KLKS |
| 1123 |  UChain UCN | US$0,0001591 | 0,52% | 3,48% | US$48.584 | US$31.989,05 | 305.346.957 UCN |
| 1124 |  Capricoin CPC | US$0,02349 | -20,97% | -30,25% | US$46.749 | US$47.724,98 | 1.990.045 CPC |
| 1125 |  Waletoken WTN | US$0,000002336 | 1,26% | 5,51% | US$46.536 | US$13.892,08 | 19.918.713.667 WTN |
| 1126 |  DOWCOIN DOW | US$0,003822 | 1,05% | 8,02% | US$45.141 | US$936,53 | 11.810.983 DOW |
| 1127 |  Jetcoin JET | US$0,006077 | 0,22% | 3,11% | US$44.895 | US$23.037,96 | 7.388.005 JET |
| 1128 |  Bitcoin Zero BZX | US$0,001817 | -1,71% | 37,35% | US$43.210 | US$1.643,73 | 23.779.271 BZX |
| 1129 |  No BS Crypto NOBS | US$0,00003449 | 2,31% | 7,18% | US$43.065 | US$268.931 | 1.248.464.200 NOBS |
| 1130 |  HyperQuant HQT | US$0,0004562 | 1,77% | 1,21% | US$42.929 | US$251.207 | 94.094.250 HQT |
| 1131 |  Evedo EVED | US$0,003943 | -10,58% | 48,18% | US$42.879 | US$83.406,52 | 10.874.771 EVED |
| 1132 |  InterValue INVE | US$0,0003319 | 0,12% | 5,03% | US$42.446 | US$31.352,56 | 127.892.710 INVE |
| 1133 |  The Currency Analytics TCAT | US$0,0003448 | 0,38% | 3,05% | US$41.670 | US$38.445,49 | 120.862.734 TCAT |
| 1134 |  EveriToken EVT | US$0,005638 | -14,28% | 4,18% | US$40.889 | US$21.905,42 | 7.252.111 EVT |
| 1135 |  SelfSell SSC | US$0,0001046 | -42,88% | -44,13% | US$40.786 | US$6.286,50 | 390.000.000 SSC |
| 1136 |  Asian Dragon AD | US$0,0007357 | -9,90% | -7,63% | US$38.895 | US$1.210,44 | 52.865.064 AD |
| 1137 |  Japan Content Token JCT | US$0,0001296 | -32,92% | -11,65% | US$37.990 | US$526,38 | 293.150.782 JCT |
| 1138 |  ATBCoin ATB | US$0,0008900 | -2,78% | -4,12% | US$37.413 | US$40.805,70 | 42.038.227 ATB |
| 1139 |  Profile Utility Token PUT | US$0,0007906 | 3,13% | -4,55% | US$35.807 | US$3.641,95 | 45.289.804 PUT |
| 1140 |  Dollar International DOLLAR | US$1,01 | 4,93% | 10,09% | US$34.814 | US$1.287,33 | 34.538 DOLLAR |
| 1141 |  Italian Lira ITL | US$0,000001464 | 63,03% | 120,05% | US$34.576 | US$8.416,15 | 23.613.088.066 ITL |
| 1142 |  SkinCoin SKIN | US$0,0003873 | 1,66% | 10,92% | US$34.156 | US$1.557,62 | 88.183.483 SKIN |
| 1143 |  Exosis EXO | US$0,1047 | -1,00% | 18,61% | US$32.898 | US$21.388,59 | 314.059 EXO |
| 1144 |  InternationalCryptoX INCX | US$0,00007406 | 0,18% | 10,43% | US$31.754 | US$26.209,77 | 428.755.167 INCX |
| 1145 |  Thore Cash TCH | US$0,0005512 | -4,35% | 19,41% | US$30.345 | US$18.499,37 | 55.056.178 TCH |
| 1146 |  Quantis Network QUAN | US$0,0002196 | -21,32% | -0,37% | US$29.778 | US$7.064,63 | 135.578.695 QUAN |
| 1147 |  Thingschain TIC | US$0,000002478 | -2,35% | 6,15% | US$28.364 | US$7.234,32 | 11.445.000.000 TIC |
| 1148 |  Uptrennd 1UP | US$0,0009005 | 3,75% | 3,12% | US$28.261 | US$4.474,81 | 31.384.110 1UP |
| 1149 |  IGToken IG | US$0,000008751 | -0,25% | 14,22% | US$26.841 | US$2.492,19 | 3.067.046.088 IG |
| 1150 |  Absolute ABS | US$0,001940 | -4,64% | -1,38% | US$25.070 | US$2.153,63 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.