Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCrystals BCY | US$0,03710 | 16,50% | 1,55% | US$846.558 | US$3,71 | 22.816.446 BCY |
| 1302 |  Block-Chain.com BC | US$0,004027 | -5,35% | -15,58% | US$833.739 | US$3,97 | 207.051.787 BC |
| 1303 |  SolarCoin SLR | US$0,01479 | -0,16% | 12,68% | US$828.837 | US$194,82 | 56.028.517 SLR |
| 1304 |  ZeuxCoin ZUC | US$0,004359 | 28,37% | -4,30% | US$828.271 | US$384,86 | 189.999.999 ZUC |
| 1305 |  Sphere SPHR | US$0,06589 | -0,30% | 5,15% | US$822.615 | US$42,29 | 12.484.344 SPHR |
| 1306 |  MassGrid MGD | US$0,01084 | -36,86% | 0,87% | US$822.316 | US$14,30 | 75.841.917 MGD |
| 1307 |  HashCoin HSC | US$0,00006333 | 8,87% | 3,50% | US$814.683 | US$142,01 | 12.863.911.326 HSC |
| 1308 |  Shivom OMX | US$0,0008880 | 0,00% | 414,84% | US$809.654 | - | 911.746.999 OMX |
| 1309 |  Effect.AI EFX | US$0,003176 | -29,31% | -18,50% | US$800.969 | US$84,68 | 252.168.527 EFX |
| 1310 |  AC3 AC3 | US$0,001611 | 130,12% | 43,71% | US$790.943 | US$2,89 | 491.008.312 AC3 |
| 1311 |  Stronghold Token SHX | US$0,0002322 | 0,17% | 7,49% | US$784.776 | US$48,95 | 3.379.269.102 SHX |
| 1312 |  Starta STA | US$0,1570 | -0,57% | -24,50% | US$784.179 | - | 4.995.565 STA |
| 1313 |  Dimecoin DIME | US$0,000001448 | 5,34% | 10,17% | US$780.877 | US$236,18 | 539.096.740.560 DIME |
| 1314 |  Bitcoin Atom BCA | US$0,04129 | -2,46% | -16,35% | US$760.558 | US$100,00 | 18.418.931 BCA |
| 1315 |  Orbitcoin ORB | US$0,2278 | -19,35% | -10,95% | US$733.513 | US$63,08 | 3.220.616 ORB |
| 1316 |  Waves Community Token WCT | US$0,07116 | 4,52% | -37,66% | US$711.631 | US$314,95 | 9.999.953 WCT |
| 1317 |  Noku NOKU | US$0,02917 | -23,47% | 37,27% | US$693.660 | US$416,60 | 23.777.028 NOKU |
| 1318 |  OVCODE OVC | US$0,01549 | 20,92% | -35,61% | US$681.276 | US$0,03098 | 43.983.706 OVC |
| 1319 |  Merebel MERI | US$0,1247 | -0,74% | -0,54% | US$679.361 | US$51,95 | 5.448.754 MERI |
| 1320 |  Dynamic DYN | US$0,04401 | -16,98% | -12,95% | US$654.054 | US$48,72 | 14.860.167 DYN |
| 1321 |  ATN ATN | US$0,007468 | -18,26% | -34,32% | US$629.549 | US$1,60 | 84.302.524 ATN |
| 1322 |  HiCoin XHI | US$0,0001419 | 0,00% | 0,00% | US$629.471 | - | 4.434.602.828 XHI |
| 1323 |  MARK.SPACE MRK | US$0,0007844 | -14,46% | -15,64% | US$607.126 | US$139,43 | 773.986.157 MRK |
| 1324 |  Pinkcoin PINK | US$0,001464 | -0,18% | 6,84% | US$606.308 | US$47,91 | 414.070.930 PINK |
| 1325 |  TRONCLASSIC TRXC | US$0,000001284 | 0,64% | 172,78% | US$597.146 | - | 465.107.478.370 TRXC |
| 1326 |  SafeCoin SAFE | US$0,02151 | -9,74% | -10,89% | US$596.696 | US$73,77 | 27.735.063 SAFE |
| 1327 |  Auroracoin AUR | US$0,03270 | -0,04% | -19,65% | US$591.229 | - | 18.078.320 AUR |
| 1328 |  Zeepin ZPT | US$0,001169 | -11,52% | -2,62% | US$584.255 | US$8,80 | 500.000.000 ZPT |
| 1329 |  BioCoin BIO | US$0,0006695 | 1,41% | -8,57% | US$566.237 | - | 845.785.803 BIO |
| 1330 |  DomRaider DRT | US$0,0009518 | 35,98% | 34,70% | US$562.972 | US$0,7467 | 591.500.000 DRT |
| 1331 |  Hiveterminal Token HVN | US$0,001370 | -0,20% | -24,62% | US$562.013 | US$58,09 | 410.288.182 HVN |
| 1332 |  DACSEE DACS | US$0,0007435 | 1,36% | -33,50% | US$561.289 | - | 754.968.384 DACS |
| 1333 |  Bitcoin Interest BCI | US$0,03056 | -8,06% | -5,32% | US$559.996 | US$257,49 | 18.326.892 BCI |
| 1334 |  GeoCoin GEO | US$0,1707 | 2,01% | 10,15% | US$542.792 | US$14,22 | 3.180.551 GEO |
| 1335 |  HappyPay HPAY | US$0,02196 | -0,19% | -26,60% | US$532.343 | US$47,96 | 24.237.175 HPAY |
| 1336 |  CannabisCoin CANN | US$0,006882 | -0,18% | -23,61% | US$531.507 | US$39,05 | 77.231.176 CANN |
| 1337 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | -16,09% | US$530.995 | - | 7.365.901.523 BC |
| 1338 |  FLIP FLP | US$0,009298 | 0,38% | 8,70% | US$520.273 | US$204,92 | 55.955.000 FLP |
| 1339 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1340 |  ION ION | US$0,04182 | -0,05% | 15,62% | US$511.778 | US$128,32 | 12.238.174 ION |
| 1341 |  Zen Protocol ZP | US$0,02249 | 0,71% | 32,28% | US$509.133 | US$0,3396 | 22.636.450 ZP |
| 1342 |  Hacken HKN | US$0,09263 | 23,83% | -1,63% | US$508.383 | US$97,18 | 5.488.560 HKN |
| 1343 |  Digital Insurance Token DIT | US$0,002250 | -2,32% | 2,20% | US$505.496 | US$243,71 | 224.644.536 DIT |
| 1344 |  SureRemit RMT | US$0,001009 | -1,80% | 6,14% | US$504.628 | US$2,02 | 500.000.000 RMT |
| 1345 |  eBitcoin EBTC | US$0,02664 | 0,00% | 0,72% | US$503.440 | - | 18.897.126 EBTC |
| 1346 |  Internet of People IOP | US$0,03714 | 1,57% | 73,26% | US$499.966 | - | 13.461.469 IOP |
| 1347 |  Pandacoin PND | US$0,00001533 | -1,41% | -9,38% | US$498.389 | US$0,01533 | 32.514.916.898 PND |
| 1348 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1349 |  StarCoin KST | US$0,0003267 | 2,74% | 1,95% | US$493.814 | - | 1.511.631.077 KST |
| 1350 |  Typerium TYPE | US$0,0003049 | -0,49% | 15,27% | US$492.816 | US$80,16 | 1.616.075.166 TYPE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.