Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atonomi ATMI | US$0,0002634 | 0,00% | 26,97% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1502 |  EverGreenCoin EGC | US$0,009078 | -38,12% | 5,85% | US$128.350 | US$13,17 | 14.137.961 EGC |
| 1503 |  imbrex REX | US$0,01476 | 66,84% | 23,25% | US$127.856 | US$3,00 | 8.660.756 REX |
| 1504 |  Devery EVE | US$0,002032 | 0,12% | 5,89% | US$127.829 | US$0,8208 | 62.917.203 EVE |
| 1505 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1506 |  HelloGold HGT | US$0,0004824 | 5,99% | -19,86% | US$126.883 | US$99,63 | 263.034.654 HGT |
| 1507 |  Sharpay S | US$0,0001160 | 0,60% | 3,97% | US$124.727 | - | 1.074.811.307 S |
| 1508 |  Manna MANNA | US$0,0002196 | -16,64% | -11,49% | US$124.605 | US$0,01630 | 567.314.502 MANNA |
| 1509 |  Autonio NIO | US$0,001164 | 0,62% | -1,51% | US$123.872 | US$69,73 | 106.460.010 NIO |
| 1510 |  eBoost EBST | US$0,001238 | -10,94% | -9,21% | US$123.761 | US$0,2449 | 99.990.002 EBST |
| 1511 |  Chronologic DAY | US$0,1329 | 11,68% | 11,25% | US$123.344 | US$244,85 | 927.795 DAY |
| 1512 |  MFCoin MFC | US$0,005930 | -4,88% | -17,30% | US$123.268 | US$228,50 | 20.786.278 MFC |
| 1513 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001977 | 3,85% | 13,65% | US$122.818 | US$157,42 | 62.131.190 ETT |
| 1514 |  OptiToken OPTI | US$0,004246 | -1,88% | 15,59% | US$119.268 | US$210,45 | 28.087.045 OPTI |
| 1515 |  bitEUR BITEUR | US$1,11 | 0,77% | 1,26% | US$119.022 | - | 107.706 BITEUR |
| 1516 |  Business Credit Alliance Chain BCAC | US$0,0002019 | 5,77% | 10,20% | US$118.977 | US$355,06 | 589.420.204 BCAC |
| 1517 |  Netko NETKO | US$0,01272 | 0,00% | 0,05% | US$117.172 | - | 9.214.040 NETKO |
| 1518 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1519 |  BlitzPredict XBP | US$0,0003086 | -0,02% | -2,98% | US$116.521 | US$222,32 | 377.601.088 XBP |
| 1520 |  Data Transaction Token XD | US$0,0005857 | 14,07% | 25,24% | US$115.954 | US$20,21 | 197.973.985 XD |
| 1521 |  Social Send SEND | US$0,002196 | -4,62% | 25,63% | US$115.685 | US$41,63 | 52.670.256 SEND |
| 1522 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.712 | - | 1.615.752.979 GZRO |
| 1523 |  Snovian.Space SNOV | US$0,0004011 | -47,83% | -55,83% | US$114.703 | US$6,87 | 285.938.242 SNOV |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  HorusPay HORUS | US$0,0001291 | -79,15% | -68,06% | US$112.667 | US$0,6861 | 872.861.114 HORUS |
| 1526 |  Patron PAT | US$0,0002816 | -12,46% | -48,22% | US$110.898 | US$41,27 | 393.771.901 PAT |
| 1527 |  Indorse Token IND | US$0,002926 | -0,27% | 0,49% | US$109.673 | - | 37.480.419 IND |
| 1528 |  DeviantCoin DEV | US$0,007036 | -15,12% | -26,71% | US$108.695 | US$51,59 | 15.448.969 DEV |
| 1529 |  Digitalcoin DGC | US$0,003149 | -49,90% | 34,45% | US$108.413 | US$0,2433 | 34.427.483 DGC |
| 1530 |  Bitradio BRO | US$0,01311 | -19,59% | 11,64% | US$108.207 | US$227,84 | 8.256.838 BRO |
| 1531 |  Banyan Network BBN | US$0,0001760 | 0,45% | 2,51% | US$107.491 | US$40,93 | 610.736.186 BBN |
| 1532 |  Bitstar BITS | US$0,005147 | 0,00% | 7,43% | US$107.450 | - | 20.875.532 BITS |
| 1533 |  Block-Logic BLTG | US$0,004686 | 48,82% | 49,98% | US$107.297 | US$83,42 | 22.899.329 BLTG |
| 1534 |  iDealCash DEAL | US$0,00007321 | 1,62% | 10,58% | US$105.911 | US$7,31 | 1.446.608.662 DEAL |
| 1535 |  Bitcoin Scrypt BTCS | US$0,006002 | -1,41% | 11,93% | US$105.731 | US$8,88 | 17.615.950 BTCS |
| 1536 |  FirstCoin FRST | US$0,003326 | 0,76% | -15,54% | US$103.789 | - | 31.207.528 FRST |
| 1537 |  RoBET ROBET | US$0,1294 | -18,80% | -32,09% | US$103.312 | - | 798.697 ROBET |
| 1538 |  Rupee RUP | US$0,002768 | 24,13% | 2,53% | US$102.711 | US$77,90 | 37.101.150 RUP |
| 1539 |  Hellenic Coin HNC | US$0,001464 | -13,54% | -8,32% | US$101.766 | US$139,38 | 69.499.904 HNC |
| 1540 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1541 |  BetterBetting BETR | US$0,0003566 | -8,60% | 10,16% | US$100.531 | US$398,22 | 281.910.372 BETR |
| 1542 |  WavesGo WGO | US$0,01326 | 0,00% | 8,41% | US$99.776 | - | 7.527.127 WGO |
| 1543 |  VoteCoin VOT | US$0,001392 | -5,14% | -7,73% | US$99.463 | US$25,34 | 71.458.500 VOT |
| 1544 |  Verify CRED | US$0,007321 | 83,33% | -1,15% | US$98.903 | US$0,8053 | 13.508.864 CRED |
| 1545 |  Synergy SNRG | US$0,01991 | 0,18% | -6,64% | US$97.532 | US$0,8053 | 4.897.672 SNRG |
| 1546 |  Utrum OOT | US$0,001492 | 43,47% | -31,12% | US$96.652 | US$22,20 | 64.800.139 OOT |
| 1547 |  Carboncoin CARBON | US$0,000006210 | 0,00% | -5,62% | US$95.584 | - | 15.392.022.544 CARBON |
| 1548 |  Auctus AUC | US$0,003130 | 41,94% | 27,35% | US$93.437 | US$143,16 | 29.850.265 AUC |
| 1549 |  Universe UNI | US$0,001098 | -21,20% | 0,41% | US$92.662 | US$4,93 | 84.376.314 UNI |
| 1550 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$92.496 | - | 1.271.031.659 LANA |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.