Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ChessCoin CHESS | US$0,0009048 | 0,00% | 0,00% | US$48.888 | - | 54.032.769 CHESS |
| 1652 |  PRASM PSM | US$0,00002165 | 0,00% | 0,00% | US$48.690 | - | 2.249.193.827 PSM |
| 1653 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 2,88% | US$48.331 | - | 996.923.370 LUC |
| 1654 |  OPCoinX OPCX | US$0,0002929 | -0,19% | 100,52% | US$47.730 | US$0,1182 | 162.983.905 OPCX |
| 1655 |  InterCrone ICR | US$0,003219 | 11,56% | 56,22% | US$47.621 | US$13,05 | 14.793.793 ICR |
| 1656 |  Bitnation XPAT | US$0,000001752 | 6,79% | 8,22% | US$47.506 | US$17,23 | 27.108.352.598 XPAT |
| 1657 |  Elcoin EL | US$0,004173 | 2,02% | -7,77% | US$46.777 | US$192,98 | 11.208.967 EL |
| 1658 |  Bitcloud BTDX | US$0,001464 | 0,15% | 6,16% | US$46.695 | US$4,16 | 31.889.653 BTDX |
| 1659 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.883 BEAT |
| 1660 |  Starbase STAR | US$0,0002382 | 2,07% | -18,28% | US$44.655 | - | 187.500.000 STAR |
| 1661 |  Etheera ETA | US$0,000006196 | 0,71% | 117,20% | US$44.521 | US$1,24 | 7.185.740.244 ETA |
| 1662 |  BLAST BLAST | US$0,0007970 | 19,08% | -6,62% | US$44.357 | US$13,13 | 55.656.254 BLAST |
| 1663 |  vSlice VSL | US$0,001318 | -0,19% | 95,98% | US$44.003 | US$1,30 | 33.390.496 VSL |
| 1664 |  Ratecoin XRA | US$0,0003574 | 0,00% | 13,28% | US$43.768 | - | 122.449.162 XRA |
| 1665 |  Datarius Credit DTRC | US$0,0003421 | 2,40% | 6,27% | US$43.699 | US$3,41 | 127.756.071 DTRC |
| 1666 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,63% | US$43.635 | - | 21.020.383 EVIL |
| 1667 |  Rubies RBIES | US$0,004173 | 1,43% | 148,07% | US$43.464 | US$205,07 | 10.415.252 RBIES |
| 1668 |  Hurify HUR | US$0,0001768 | 94,22% | 162,16% | US$42.700 | US$424,24 | 241.464.943 HUR |
| 1669 |  Fantasy Sports DFS | US$0,009371 | -0,19% | 15,13% | US$42.471 | US$8,67 | 4.532.031 DFS |
| 1670 |  Ethereum Cash ECASH | US$0,003002 | -20,46% | -5,68% | US$42.324 | US$44,12 | 14.100.000 ECASH |
| 1671 |  Adzcoin ADZ | US$0,0008477 | 0,00% | 0,00% | US$42.241 | - | 49.827.043 ADZ |
| 1672 |  Fabric Token FT | US$0,001717 | 0,00% | 75,53% | US$42.228 | - | 24.593.615 FT |
| 1673 |  InvestFeed IFT | US$0,0002196 | 26,12% | 2,57% | US$42.035 | US$44,83 | 191.381.257 IFT |
| 1674 |  WXCOINS WXC | US$0,007287 | 2,97% | 8,53% | US$41.977 | US$13,94 | 5.760.955 WXC |
| 1675 |  AceD ACED | US$0,004246 | 3,11% | 112,72% | US$41.755 | US$23,59 | 9.833.168 ACED |
| 1676 |  Worldcore WRC | US$0,0002337 | 4,83% | 7,18% | US$41.626 | US$88,60 | 178.103.291 WRC |
| 1677 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1678 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1679 |  Advanced Technology Coin ARC | US$0,001464 | -8,44% | 15,08% | US$41.261 | US$200,70 | 28.178.862 ARC |
| 1680 |  BitCoen BEN | US$0,005869 | -0,54% | 8,49% | US$41.082 | US$196,91 | 7.000.000 BEN |
| 1681 |  Anoncoin ANC | US$0,01941 | -16,10% | -9,28% | US$40.955 | US$40,63 | 2.110.317 ANC |
| 1682 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1683 |  InsaneCoin INSN | US$0,001684 | 2,41% | 5,69% | US$40.540 | US$168,79 | 24.074.766 INSN |
| 1684 |  Mobile Crypto Pay Coin MCPC | US$0,006590 | -0,56% | 14,86% | US$40.505 | US$30,94 | 6.146.854 MCPC |
| 1685 |  ALAX ALX | US$0,001934 | 0,53% | 600,11% | US$40.146 | - | 20.757.685 ALX |
| 1686 |  SwiftCash SWIFT | US$0,0003661 | -4,43% | -15,69% | US$40.079 | US$0,1080 | 109.485.324 SWIFT |
| 1687 |  TOKYO TOKC | US$0,0001467 | 0,00% | -22,38% | US$40.006 | - | 272.697.251 TOKC |
| 1688 |  GlobalToken GLT | US$0,0004393 | -13,83% | 14,28% | US$39.970 | US$0,1123 | 90.989.600 GLT |
| 1689 |  Naviaddress NAVI | US$0,0001593 | -4,48% | -5,13% | US$38.635 | US$0,006371 | 242.550.845 NAVI |
| 1690 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1691 |  Ellaism ELLA | US$0,001977 | -6,07% | 3,70% | US$38.278 | US$72,99 | 19.364.074 ELLA |
| 1692 |  BitCoin One BTCONE | US$0,003627 | 44,39% | 2,47% | US$38.067 | US$224,36 | 10.494.861 BTCONE |
| 1693 |  Doge Token DOGET | US$0,000004260 | 19,73% | -2,87% | US$37.917 | - | 8.900.000.000 DOGET |
| 1694 |  GoPower GPT | US$0,0004635 | -30,81% | -34,55% | US$37.652 | US$100,55 | 81.227.046 GPT |
| 1695 |  Arepacoin AREPA | US$0,002237 | 12,83% | 24,19% | US$37.555 | US$36,03 | 16.790.105 AREPA |
| 1696 |  Kind Ads Token KIND | US$0,0008891 | -0,03% | 25,44% | US$37.543 | - | 42.223.693 KIND |
| 1697 |  PRiVCY PRIV | US$0,002270 | 3,22% | 8,16% | US$37.469 | US$24,00 | 16.508.939 PRIV |
| 1698 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1699 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.275 | - | 522.638.656 2GIVE |
| 1700 |  Asura Coin ASA | US$0,0001678 | 0,71% | 4,08% | US$37.073 | US$8,51 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.