Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1702 |  DogeCash DOGEC | US$0,01025 | -12,11% | -28,58% | US$37.052 | US$169,43 | 3.614.880 DOGEC |
| 1703 |  Fire Lotto FLOT | US$0,001320 | -47,05% | -24,67% | US$36.289 | - | 27.481.717 FLOT |
| 1704 |  GuccioneCoin GCC | US$0,001760 | -0,04% | 5,89% | US$35.695 | - | 20.285.537 GCC |
| 1705 |  TokenDesk TDS | US$0,002417 | -12,31% | -7,54% | US$35.494 | US$21,66 | 14.683.321 TDS |
| 1706 |  APR Coin APR | US$0,003368 | -0,19% | -10,75% | US$35.434 | US$33,43 | 10.521.528 APR |
| 1707 |  Arion ARION | US$0,003002 | -4,83% | -11,06% | US$35.038 | US$38,40 | 11.672.617 ARION |
| 1708 |  Garlicoin GRLC | US$0,0006589 | -0,19% | 41,46% | US$34.929 | US$6,31 | 53.009.050 GRLC |
| 1709 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1710 |  InflationCoin IFLT | US$0,0000007700 | 9,42% | 2,58% | US$34.488 | US$0,7304 | 44.790.092.020 IFLT |
| 1711 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1712 |  PayCoin XPY | US$0,002855 | 16,90% | 16,90% | US$34.250 | US$1,43 | 11.995.342 XPY |
| 1713 |  DraftCoin DFT | US$0,003918 | -16,54% | -42,28% | US$34.150 | US$31,73 | 8.715.912 DFT |
| 1714 |  Litecoin Plus LCP | US$0,01296 | 2,60% | 6,46% | US$34.129 | US$15,90 | 2.633.678 LCP |
| 1715 |  PluraCoin PLURA | US$0,00007285 | -0,68% | 5,33% | US$34.082 | - | 467.803.193 PLURA |
| 1716 |  Stakinglab LABX | US$0,08200 | 0,55% | 12,27% | US$33.222 | US$279,99 | 405.158 LABX |
| 1717 |  ConnectJob CJT | US$0,0002929 | 2,18% | -5,21% | US$33.045 | US$1,13 | 112.839.768 CJT |
| 1718 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,64% | 22,89% | US$32.918 | - | 9.814.899 ITT |
| 1719 |  X-Coin XCO | US$0,002641 | 0,00% | 16,87% | US$32.704 | - | 12.384.976 XCO |
| 1720 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1721 |  Iridium IRD | US$0,001611 | -5,91% | 10,14% | US$31.964 | US$96,33 | 19.838.214 IRD |
| 1722 |  TOKPIE TKP | US$0,004070 | 7,64% | 14,99% | US$31.872 | US$102,68 | 7.830.712 TKP |
| 1723 |  RPICoin RPI | US$0,00003661 | -0,19% | 57,83% | US$31.870 | US$13,19 | 870.606.555 RPI |
| 1724 |  BriaCoin BRIA | US$0,04256 | 41,85% | -10,37% | US$31.637 | US$1,35 | 743.431 BRIA |
| 1725 |  Italo XTA | US$0,009014 | -2,41% | 6,72% | US$31.473 | US$9,69 | 3.491.530 XTA |
| 1726 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1727 |  QUINADS QUIN | US$0,000002334 | 1,18% | 88,23% | US$30.801 | - | 13.194.999.111 QUIN |
| 1728 |  CommunityGeneration CGEN | US$0,00007311 | -0,32% | 6,90% | US$30.678 | - | 419.588.244 CGEN |
| 1729 |  SF Capital SFCP | US$0,0006589 | -10,17% | -41,79% | US$30.441 | US$23,41 | 46.198.265 SFCP |
| 1730 |  ZUM TOKEN ZUM | US$0,00001067 | -7,37% | -11,64% | US$30.394 | US$13,17 | 2.848.403.803 ZUM |
| 1731 |  ALBOS ALB | US$0,000002527 | 0,38% | -91,17% | US$30.285 | - | 11.985.991.131 ALB |
| 1732 |  Daneel DAN | US$0,001491 | -8,95% | -32,54% | US$30.188 | US$17,05 | 20.242.358 DAN |
| 1733 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1734 |  Engagement Token ENGT | US$0,00007124 | -0,29% | 5,22% | US$29.581 | US$15,81 | 415.256.071 ENGT |
| 1735 |  MarteXcoin MXT | US$0,007687 | 5,86% | 31,58% | US$29.536 | US$8,86 | 3.842.149 MXT |
| 1736 |  bitGold BITGOLD | US$154,78 | 0,51% | -8,20% | US$29.329 | - | 189 BITGOLD |
| 1737 |  Joint Ventures JOINT | US$0,001309 | 0,70% | 41,71% | US$29.119 | US$443,45 | 22.248.085 JOINT |
| 1738 |  BTC Lite BTCL | US$0,001537 | -25,14% | -11,13% | US$28.751 | US$55,27 | 18.700.000 BTCL |
| 1739 |  NetKoin NTK | US$0,000006454 | 6,84% | 30,10% | US$28.743 | US$46,73 | 4.453.537.916 NTK |
| 1740 |  LOCIcoin LOCI | US$0,0006934 | 7,56% | 7,39% | US$28.696 | US$8,88 | 41.387.232 LOCI |
| 1741 |  Moin MOIN | US$0,003221 | -1,76% | 11,58% | US$28.495 | US$189,54 | 8.845.551 MOIN |
| 1742 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1743 |  BitStation BSTN | US$0,000005934 | 0,64% | 1,15% | US$27.913 | - | 4.704.185.603 BSTN |
| 1744 |  Kabberry Coin KKC | US$0,001376 | -0,19% | 1,40% | US$27.323 | US$0,4165 | 19.850.906 KKC |
| 1745 |  CrowdWiz WIZ | US$0,006074 | 3,19% | 4,53% | US$27.004 | US$13,86 | 4.445.851 WIZ |
| 1746 |  BERNcash BERN | US$0,0003745 | 2,12% | 24,04% | US$26.680 | - | 71.234.301 BERN |
| 1747 |  XMCT XMCT | US$0,0002515 | 0,00% | 107,17% | US$26.491 | - | 105.319.790 XMCT |
| 1748 |  Monoeci XMCC | US$0,003227 | -0,02% | 12,86% | US$26.442 | - | 8.194.328 XMCC |
| 1749 |  Iungo ING | US$0,0006589 | 19,60% | -47,39% | US$26.357 | US$11,38 | 40.000.000 ING |
| 1750 |  Orbis Token OBT | US$0,001365 | 0,00% | 16,69% | US$26.165 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.