Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aigang AIX | US$0,0003962 | 1,61% | -64,44% | US$11.599 | - | 29.274.567 AIX |
| 1852 |  Block Array ARY | US$0,0001678 | 2,78% | 80,62% | US$11.486 | US$374,09 | 68.430.738 ARY |
| 1853 |  Mainstream For The Underground MFTU | US$0,00001063 | 0,00% | -39,94% | US$11.427 | - | 1.075.139.615 MFTU |
| 1854 |  Bulleon BUL | US$0,01040 | 0,60% | -46,06% | US$11.398 | US$46,25 | 1.096.353 BUL |
| 1855 |  Centurion CNT | US$0,0001466 | -0,08% | 105,66% | US$11.384 | - | 77.663.826 CNT |
| 1856 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.050 | - | 5.313.070 VIVO |
| 1857 |  Ccore CCO | US$0,006452 | 5,36% | 19,55% | US$10.968 | US$4,38 | 1.699.999 CCO |
| 1858 |  Cyber Movie Chain CMCT | US$0,0000005465 | 0,00% | -19,17% | US$10.930 | - | 20.000.000.000 CMCT |
| 1859 |  PAWS Fund PAWS | US$0,005637 | 34,83% | 1,78% | US$10.778 | US$0,3328 | 1.911.884 PAWS |
| 1860 |  UltraNote Coin XUN | US$0,00004515 | -7,90% | -7,01% | US$10.585 | US$54,29 | 234.438.340 XUN |
| 1861 |  High Voltage HVCO | US$0,007077 | 0,00% | 8,30% | US$10.575 | - | 1.494.171 HVCO |
| 1862 |  Save Environment Token SET | US$0,01087 | 0,00% | 3,90% | US$10.448 | - | 961.395 SET |
| 1863 |  Digiwage WAGE | US$0,0002196 | -0,19% | 10,02% | US$10.337 | US$8,23 | 47.062.308 WAGE |
| 1864 |  PlatinumBAR XPTX | US$0,004759 | 1,06% | 2,88% | US$10.280 | US$1,41 | 2.160.126 XPTX |
| 1865 |  IQ.cash IQ | US$0,002636 | 2,66% | 13,17% | US$10.269 | US$15,92 | 3.896.163 IQ |
| 1866 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1867 |  MustangCoin MST | US$0,01623 | -0,36% | -4,41% | US$10.228 | - | 630.343 MST |
| 1868 |  Californium CF | US$0,004173 | -44,52% | -44,52% | US$10.212 | US$0,8053 | 2.446.961 CF |
| 1869 |  Dollarcoin DLC | US$0,001098 | 0,00% | 0,00% | US$10.004 | - | 9.106.714 DLC |
| 1870 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1871 |  wys Token WYS | US$0,00009725 | 0,00% | -76,41% | US$9.952 | - | 102.339.600 WYS |
| 1872 |  Creditbit CRB | US$0,0005857 | -0,19% | -1,85% | US$9.899 | US$159,93 | 16.901.017 CRB |
| 1873 |  CPUchain CPU | US$0,0008053 | -5,07% | 0,37% | US$9.876 | US$28,19 | 12.262.828 CPU |
| 1874 |  Reakoin REAK | US$0,004393 | 23,59% | 10,00% | US$9.766 | US$29,59 | 2.223.061 REAK |
| 1875 |  EOS TRUST EOST | US$0,000001291 | -15,67% | -36,38% | US$9.705 | US$0,5711 | 7.518.810.122 EOST |
| 1876 |  Shekel JEW | US$0,00007225 | 0,00% | -47,86% | US$9.617 | - | 133.109.990 JEW |
| 1877 |  Phonecoin PHON | US$0,00007321 | 1,81% | 0,59% | US$9.547 | US$0,02267 | 130.399.009 PHON |
| 1878 |  Eternity ENT | US$0,001318 | 2,80% | -6,30% | US$9.478 | US$178,81 | 7.191.915 ENT |
| 1879 |  TajCoin TAJ | US$0,0006829 | 0,00% | 14,03% | US$9.245 | - | 13.536.616 TAJ |
| 1880 |  Crystal Clear CCT | US$0,001605 | -0,55% | 20,58% | US$9.186 | - | 5.723.973 CCT |
| 1881 |  StarterCoin STAC | US$0,00002665 | 5,07% | -25,32% | US$9.114 | US$3,22 | 342.007.189 STAC |
| 1882 |  Acash Coin ACA | US$0,000001291 | 0,71% | 3,37% | US$9.040 | US$19,11 | 7.003.331.814 ACA |
| 1883 |  Atheios ATH | US$0,0005125 | -0,19% | 8,89% | US$8.991 | US$0,8768 | 17.543.150 ATH |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  PonziCoin PONZI | US$0,01025 | 27,03% | -2,66% | US$8.826 | US$180,80 | 861.099 PONZI |
| 1886 |  EVOS EVOS | US$0,0008053 | -0,19% | 10,08% | US$8.542 | US$85,62 | 10.606.778 EVOS |
| 1887 |  Peerguess GUESS | US$0,0001407 | -36,05% | -33,99% | US$8.517 | US$0,1576 | 60.537.668 GUESS |
| 1888 |  Biotron BTRN | US$0,0001288 | 0,47% | 2,84% | US$8.495 | - | 65.965.771 BTRN |
| 1889 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1890 |  SkyHub Coin SHB | US$0,01501 | -3,76% | -12,46% | US$8.441 | US$22,74 | 562.427 SHB |
| 1891 |  GeyserCoin GSR | US$0,007175 | -1,19% | -5,15% | US$8.313 | US$0,8047 | 1.158.609 GSR |
| 1892 |  Zealium NZL | US$0,0005857 | -0,19% | -26,86% | US$8.240 | US$11,39 | 14.069.376 NZL |
| 1893 |  Bitcoin Adult BTAD | US$0,0002196 | -25,14% | 46,85% | US$8.141 | US$0,04393 | 37.063.604 BTAD |
| 1894 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1895 |  BowsCoin BSC | US$0,001454 | 0,00% | 0,00% | US$8.070 | - | 5.550.102 BSC |
| 1896 |  Citadel CTL | US$0,0007306 | -0,40% | 21,98% | US$8.014 | - | 10.969.269 CTL |
| 1897 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1898 |  MNPCoin MNP | US$0,003587 | -0,93% | 28,36% | US$7.864 | US$38,97 | 2.191.996 MNP |
| 1899 |  Onix ONX | US$0,00007321 | -48,79% | -47,85% | US$7.839 | US$3,51 | 107.072.781 ONX |
| 1900 |  Micromines MICRO | US$0,0000004278 | 1,16% | -26,86% | US$7.701 | US$97,37 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.