Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zoomba ZBA | US$0,0001464 | -0,19% | 37,12% | US$3.616 | US$8,34 | 24.697.826 ZBA |
| 1952 |  HollyWoodCoin HWC | US$0,0001449 | 97,58% | 117,80% | US$3.407 | US$105,76 | 23.508.866 HWC |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1955 |  UralsCoin URALS | US$0,0002196 | 23,86% | 25,74% | US$3.277 | US$9,54 | 14.921.278 URALS |
| 1956 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 20,24% | US$3.249 | - | 9.345.515 BTCT |
| 1957 |  Prime-XI PXI | US$0,0001464 | -0,18% | 10,03% | US$3.211 | US$2,24 | 21.931.815 PXI |
| 1958 |  Qbic QBIC | US$0,0006699 | 1,47% | -72,09% | US$3.138 | - | 4.684.176 QBIC |
| 1959 |  Dash Green DASHG | US$0,001325 | -22,53% | 216,01% | US$3.049 | US$4,35 | 2.300.683 DASHG |
| 1960 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1961 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1962 |  HireGo HGO | US$0,0004288 | 1,37% | -24,89% | US$2.661 | - | 6.206.464 HGO |
| 1963 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -0,02% | US$2.583 | - | 181.919 WBB |
| 1964 |  MoX MOX | US$0,0005125 | -36,48% | -34,64% | US$2.577 | US$24,47 | 5.027.488 MOX |
| 1965 |  Mirai MRI | US$0,0007388 | -1,15% | 23,17% | US$2.536 | US$264,83 | 3.432.003 MRI |
| 1966 |  ICOCalendar.Today ICT | US$0,002066 | 0,70% | 3,89% | US$2.497 | US$37,09 | 1.208.500 ICT |
| 1967 |  Project Coin PRJ | US$0,00004385 | -0,36% | -32,08% | US$2.478 | - | 56.514.475 PRJ |
| 1968 |  Eva Cash EVC | US$0,002736 | -5,39% | -0,34% | US$2.463 | US$4,86 | 900.000 EVC |
| 1969 |  Bitvolt VOLT | US$0,0001472 | 0,32% | -0,70% | US$2.441 | - | 16.588.056 VOLT |
| 1970 |  BumbaCoin BUMBA | US$0,0001036 | 0,00% | -5,51% | US$2.416 | - | 23.335.668 BUMBA |
| 1971 |  BitMoney BIT | US$0,00002929 | -0,19% | -47,24% | US$2.416 | US$2,63 | 82.497.698 BIT |
| 1972 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1973 |  Oceanlab OCL | US$0,00004254 | -1,47% | 150,88% | US$1.978 | US$2,79 | 46.500.000 OCL |
| 1974 |  DeltaChain DELTA | US$0,0000002582 | -28,07% | -22,90% | US$1.936 | US$3,91 | 7.500.000.000 DELTA |
| 1975 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.661 | - | 958.706.299 XP |
| 1976 |  Staker STR | US$0,001098 | -11,93% | -15,55% | US$1.638 | US$0,01984 | 1.491.908 STR |
| 1977 |  Traid TRAID | US$0,00007397 | 0,00% | 11,27% | US$1.633 | - | 22.082.360 TRAID |
| 1978 |  SocialCoin SOCC | US$0,0001448 | 0,00% | -30,29% | US$1.523 | - | 10.518.425 SOCC |
| 1979 |  InnovativeBioresearchClassic INNBCL | US$0,000000000123 | -32,87% | -78,90% | US$1.435 | US$310,59 | 11.685.551.864.668 INNBCL |
| 1980 |  Virtacoin VTA | US$0,0000002548 | -31,45% | 12,61% | US$1.325 | US$1,81 | 5.201.310.113 VTA |
| 1981 |  SPIDER VPS SPDR | US$0,0004393 | 9,55% | 17,94% | US$1.313 | US$14,36 | 2.988.850 SPDR |
| 1982 |  Dinero DIN | US$0,0001464 | -0,14% | 10,98% | US$1.310 | US$4,69 | 8.947.929 DIN |
| 1983 |  Phantomx PNX | US$0,00002644 | -2,99% | 8,43% | US$1.282 | US$0,4476 | 48.495.525 PNX |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001291 | 0,71% | 4,08% | US$1.282 | US$0,02582 | 993.067.232 DCTO |
| 1985 |  Save and Gain SANDG | US$0,0004019 | 0,00% | 97,47% | US$1.232 | - | 3.064.800 SANDG |
| 1986 |  SONO SONO | US$0,0005857 | 14,07% | 10,02% | US$1.221 | US$0,7447 | 2.084.823 SONO |
| 1987 |  Project-X NANOX | US$14.715,90 | -23,13% | 3,24% | US$1.152 | US$11,35 | 0 NANOX |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001011 | 0,83% | -66,50% | US$949 | US$23,13 | 93.798.013.228 LTK |
| 1991 |  Bitspace BSX | US$0,00006719 | 0,00% | -78,80% | US$940 | - | 13.984.941 BSX |
| 1992 |  Cointorox OROX | US$0,0001495 | 0,00% | -43,83% | US$826 | - | 5.525.108 OROX |
| 1993 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1994 |  BitCoal COAL | US$0,0001472 | 0,00% | -25,89% | US$662 | - | 4.500.000 COAL |
| 1995 |  Argus ARGUS | US$0,0005324 | 0,00% | 2,71% | US$611 | - | 1.148.324 ARGUS |
| 1996 |  LRM Coin LRM | US$0,00005857 | -0,19% | 22,04% | US$583 | US$0,1542 | 9.949.308 LRM |
| 1997 |  BROTHER BRAT | US$0,000003590 | 0,00% | -47,67% | US$574 | - | 160.000.000 BRAT |
| 1998 |  Bitcoin X BTX | US$0,0001623 | -5,11% | -48,50% | US$465 | - | 2.864.374 BTX |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Concoin CONX | US$0,0005125 | -51,53% | -51,53% | US$381 | US$2,15 | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.