Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARAW ARAW | US$0,000007745 | -16,10% | 26,44% | US$26.087 | US$15,50 | 3.368.426.360 ARAW |
| 1752 |  WITChain WIT | US$0,00001312 | -6,95% | 3,09% | US$25.976 | US$260,70 | 1.980.000.000 WIT |
| 1753 |  bitJob STU | US$0,0002929 | -0,19% | 72,78% | US$25.717 | US$0,7468 | 87.816.093 STU |
| 1754 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1755 |  FundRequest FND | US$0,0005370 | 3,95% | -16,90% | US$25.657 | US$0,0005370 | 47.782.545 FND |
| 1756 |  BitStash STASH | US$0,000009012 | 0,00% | 21,11% | US$25.188 | - | 2.795.016.242 STASH |
| 1757 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1758 |  EUNOMIA ENTS | US$0,000001464 | -32,33% | -33,58% | US$24.045 | US$14,41 | 16.420.688.682 ENTS |
| 1759 |  iTicoin ITI | US$0,7342 | -0,60% | 5,99% | US$23.494 | US$197,52 | 32.000 ITI |
| 1760 |  Digital Money Bits DMB | US$0,0002196 | -0,19% | 65,03% | US$23.320 | US$14,76 | 106.173.958 DMB |
| 1761 |  Datacoin DTC | US$0,0005859 | -0,16% | 10,05% | US$23.266 | US$4,69 | 39.712.849 DTC |
| 1762 |  BitRewards BIT | US$0,00006786 | 0,74% | -45,11% | US$23.256 | US$2,83 | 342.725.114 BIT |
| 1763 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | 0,00% | US$23.215 | - | 465.952 ICOO |
| 1764 |  Cashbery Coin CBC | US$0,0003454 | 389,09% | -84,91% | US$23.207 | US$7,23 | 67.186.714 CBC |
| 1765 |  Agora VOTE | US$0,001189 | 0,06% | 81,82% | US$23.161 | - | 19.471.849 VOTE |
| 1766 |  Coin2.1 C2 | US$0,0002929 | -18,43% | -18,43% | US$22.915 | US$1,04 | 78.245.975 C2 |
| 1767 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1768 |  Peony PNY | US$0,01444 | 0,96% | 20,44% | US$22.798 | US$314,98 | 1.578.721 PNY |
| 1769 |  Theresa May Coin MAY | US$0,0002252 | 2,36% | 48,99% | US$22.529 | - | 100.018.000 MAY |
| 1770 |  Elementeum ELET | US$0,004480 | 1,79% | -25,40% | US$22.482 | - | 5.018.400 ELET |
| 1771 |  Gold Poker GPKR | US$0,004399 | -14,73% | 7,50% | US$22.429 | US$17,68 | 5.098.964 GPKR |
| 1772 |  Scopuly SKY | US$0,00001010 | 55,14% | 28,00% | US$22.134 | - | 2.191.753.462 SKY |
| 1773 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1774 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1775 |  Aegeus AEG | US$0,0005731 | 0,00% | -13,92% | US$21.986 | - | 38.361.834 AEG |
| 1776 |  Apollon XAP | US$0,0001464 | 297,49% | 16,28% | US$21.757 | US$184,01 | 148.585.276 XAP |
| 1777 |  Cheesecoin CHEESE | US$0,00005857 | -6,78% | 9,08% | US$21.401 | US$9,49 | 365.392.212 CHEESE |
| 1778 |  Luna Coin LUNA | US$0,01252 | -0,26% | 98,81% | US$21.364 | US$156,62 | 1.706.429 LUNA |
| 1779 |  BitcoiNote BTCN | US$0,001919 | -14,19% | -12,86% | US$21.235 | US$263,22 | 11.065.123 BTCN |
| 1780 |  Dach Coin DACHX | US$0,0009518 | 44,17% | 20,50% | US$20.935 | US$19,74 | 21.995.969 DACHX |
| 1781 |  Carebit CARE | US$0,0001464 | -0,19% | 162,29% | US$20.913 | US$4,41 | 142.824.357 CARE |
| 1782 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.766 | - | 71.591.458 ODN |
| 1783 |  ZeusNetwork ZEUS | US$0,0000002929 | -0,19% | 55,53% | US$20.500 | US$1,96 | 70.000.000.000 ZEUS |
| 1784 |  KZ Cash KZC | US$0,01310 | -25,75% | 0,73% | US$20.486 | US$18,37 | 1.563.996 KZC |
| 1785 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1786 |  Lightpaycoin LPC | US$0,003441 | -12,80% | 84,96% | US$19.936 | US$33,92 | 5.793.754 LPC |
| 1787 |  PostCoin POST | US$0,001249 | 0,16% | 1,25% | US$19.819 | - | 15.868.233 POST |
| 1788 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.736 | - | 65.621.965 TIT |
| 1789 |  Bitcoin Red BTCRED | US$0,0009352 | 15,18% | 41,06% | US$19.640 | US$6,07 | 21.000.000 BTCRED |
| 1790 |  Fivebalance FBN | US$0,00003472 | -14,81% | -19,22% | US$19.626 | US$8,24 | 565.241.486 FBN |
| 1791 |  Agrolot AGLT | US$0,0003000 | 0,00% | -10,04% | US$19.575 | US$2,81 | 65.251.539 AGLT |
| 1792 |  Impleum IMPL | US$0,003148 | -2,46% | 24,61% | US$19.534 | US$0,2804 | 6.204.876 IMPL |
| 1793 |  Nitro NOX | US$0,0002051 | -0,34% | 8,82% | US$19.504 | US$305,67 | 95.077.153 NOX |
| 1794 |  Bitcoiin B2G | US$0,0003661 | 24,77% | 36,43% | US$19.314 | US$13,94 | 52.761.896 B2G |
| 1795 |  Arqma ARQ | US$0,006740 | 0,73% | 8,02% | US$19.304 | US$79,52 | 2.864.127 ARQ |
| 1796 |  YENTEN YTN | US$0,0007874 | -5,12% | -5,91% | US$19.174 | US$122,99 | 24.350.077 YTN |
| 1797 |  BoostCoin BOST | US$0,001603 | -0,69% | 39,91% | US$18.999 | - | 11.855.487 BOST |
| 1798 |  Kuende KUE | US$0,00002284 | 5,91% | -67,18% | US$18.787 | US$32,59 | 822.567.742 KUE |
| 1799 |  ShowHand HAND | US$0,0000003024 | 13,50% | -7,63% | US$18.719 | US$37,69 | 61.912.434.418 HAND |
| 1800 |  EnterCoin ENTRC | US$0,006150 | 86,32% | 110,05% | US$18.704 | US$51,42 | 3.041.315 ENTRC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.