Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Limitless VIP VIP | US$0,00007321 | -0,18% | 10,03% | US$92.235 | US$0,7441 | 1.259.816.434 VIP |
| 1552 |  CROAT CROAT | US$0,001245 | -0,19% | 3,91% | US$91.789 | US$160,80 | 73.748.215 CROAT |
| 1553 |  Suretly SUR | US$0,3876 | -17,35% | -29,48% | US$91.578 | US$163,02 | 236.289 SUR |
| 1554 |  SIMDAQ SMQ | US$0,005164 | -8,35% | -21,48% | US$91.000 | US$0,1063 | 17.623.189 SMQ |
| 1555 |  Neural Protocol NRP | US$0,000009552 | 0,71% | 226,71% | US$90.722 | US$1,36 | 9.497.994.014 NRP |
| 1556 |  Photon PHO | US$0,000002847 | -12,68% | -31,39% | US$90.632 | US$1,81 | 31.829.200.045 PHO |
| 1557 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1558 |  Zeitcoin ZEIT | US$0,000002448 | 17,85% | 58,72% | US$90.513 | US$87,47 | 36.971.245.808 ZEIT |
| 1559 |  WandX WAND | US$0,007313 | 0,00% | 5,61% | US$89.546 | - | 12.244.135 WAND |
| 1560 |  ONOToken ONOT | US$0,000005305 | 0,71% | -28,70% | US$89.530 | US$1,18 | 16.876.339.458 ONOT |
| 1561 |  Scanetchain SWC | US$0,0001062 | 52,35% | 8,70% | US$89.121 | US$136,88 | 839.506.297 SWC |
| 1562 |  VULCANO VULC | US$0,0003661 | -11,93% | -13,68% | US$88.387 | US$29,98 | 241.450.731 VULC |
| 1563 |  TagCoin TAG | US$0,01374 | -0,50% | -0,28% | US$88.377 | - | 6.433.866 TAG |
| 1564 |  Ignition IC | US$0,07042 | 40,94% | 96,40% | US$87.579 | US$20,45 | 1.243.601 IC |
| 1565 |  TransferCoin TX | US$0,01068 | 98,32% | 117,73% | US$87.557 | US$151,00 | 8.196.718 TX |
| 1566 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1567 |  AquariusCoin ARCO | US$0,03319 | 0,47% | 7,50% | US$87.420 | - | 2.633.615 ARCO |
| 1568 |  Coinlancer CL | US$0,001095 | -10,68% | 10,02% | US$87.204 | US$39,68 | 79.619.229 CL |
| 1569 |  MintMe.com Coin MINTME | US$0,0005125 | -0,19% | -5,51% | US$86.937 | US$17,72 | 169.636.455 MINTME |
| 1570 |  Parkgene GENE | US$0,0002945 | -19,71% | -36,87% | US$86.795 | US$45,08 | 294.760.863 GENE |
| 1571 |  ProxyNode PRX | US$0,0005927 | 15,34% | 49,61% | US$86.594 | US$97,21 | 146.103.443 PRX |
| 1572 |  Advanced Internet Blocks AIB | US$0,002580 | 163,77% | 173,06% | US$84.747 | US$244,69 | 32.852.523 AIB |
| 1573 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.412 | - | 607.058.831 V |
| 1574 |  Minereum MNE | US$0,01084 | -11,44% | -22,11% | US$83.489 | US$197,43 | 7.705.089 MNE |
| 1575 |  BitBar BTB | US$1,87 | -0,29% | 6,14% | US$82.459 | US$213,85 | 44.108 BTB |
| 1576 |  Niobio Cash NBR | US$0,0005852 | 23,57% | 58,31% | US$82.396 | US$281,13 | 140.803.743 NBR |
| 1577 |  StrongHands Masternode SHMN | US$0,04684 | -12,39% | 13,67% | US$81.178 | US$174,47 | 1.733.255 SHMN |
| 1578 |  RefToken REF | US$0,08007 | 0,00% | -7,67% | US$80.471 | - | 1.005.000 REF |
| 1579 |  Opal OPAL | US$0,005271 | -1,55% | -14,05% | US$79.894 | US$3,16 | 15.156.364 OPAL |
| 1580 |  Bridge Protocol BRDG | US$0,0003523 | -2,33% | -4,15% | US$78.954 | US$0,07047 | 224.088.259 BRDG |
| 1581 |  ANON ANON | US$0,01032 | 12,61% | 13,51% | US$78.403 | US$21,16 | 7.593.802 ANON |
| 1582 |  AdHive ADH | US$0,0005963 | -6,08% | 55,85% | US$78.338 | US$136,45 | 131.376.614 ADH |
| 1583 |  Sociall SCL | US$0,004686 | 11,10% | -16,18% | US$78.316 | US$0,5596 | 16.714.020 SCL |
| 1584 |  KanadeCoin KNDC | US$0,00001420 | 174,83% | 98,04% | US$77.681 | US$60,95 | 5.471.056.500 KNDC |
| 1585 |  SRCOIN SRCOIN | US$0,00001537 | -0,19% | 5,02% | US$77.674 | US$2,29 | 5.052.048.084 SRCOIN |
| 1586 |  Opus OPT | US$0,0005542 | -18,77% | 20,01% | US$77.636 | US$0,005542 | 140.080.549 OPT |
| 1587 |  Alt.Estate token ALT | US$0,0001069 | -5,64% | 18,21% | US$77.408 | US$3,64 | 724.180.756 ALT |
| 1588 |  Universal Currency UNIT | US$0,004748 | -0,41% | 9,45% | US$75.731 | - | 15.949.110 UNIT |
| 1589 |  Bolivarcoin BOLI | US$0,005354 | 1,33% | 7,12% | US$75.155 | US$135,19 | 14.037.922 BOLI |
| 1590 |  Paymon PMNT | US$0,0001228 | 1,08% | 71,09% | US$75.076 | - | 611.226.584 PMNT |
| 1591 |  XDNA XDNA | US$0,01683 | 1,81% | -10,64% | US$75.044 | US$125,23 | 4.459.425 XDNA |
| 1592 |  Origami ORI | US$0,01772 | 0,00% | 3,56% | US$74.900 | - | 4.225.879 ORI |
| 1593 |  Rentberry BERRY | US$0,0002447 | -12,16% | 6,44% | US$73.773 | US$79,72 | 301.431.307 BERRY |
| 1594 |  Newton Coin Project NCP | US$0,0000004068 | -3,37% | 7,40% | US$73.735 | US$69,23 | 181.265.726.112 NCP |
| 1595 |  Ethouse HORSE | US$0,0006589 | 29,07% | -36,58% | US$72.889 | US$0,9225 | 110.618.782 HORSE |
| 1596 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1597 |  More Coin MORE | US$0,03595 | 2,10% | 8,36% | US$71.895 | US$29,31 | 2.000.000 MORE |
| 1598 |  GCN Coin GCN | US$0,0000004178 | 3,19% | 10,90% | US$71.891 | US$14,34 | 172.076.810.000 GCN |
| 1599 |  PopularCoin POP | US$0,00001794 | -53,63% | -49,99% | US$71.481 | US$13,64 | 3.984.243.513 POP |
| 1600 |  Cream CRM | US$0,001583 | 26,12% | 80,53% | US$71.429 | US$3,86 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.