Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoldenPyrex GPYX | US$0,03123 | 83,51% | -16,42% | US$311.849 | US$403,43 | 9.986.065 GPYX |
| 1402 |  Zebi Token ZEBI | US$0,002301 | -27,34% | -14,70% | US$311.671 | US$15,60 | 135.475.421 ZEBI |
| 1403 |  Vision Industry Token VIT | US$0,0001033 | -3,04% | 34,94% | US$310.596 | - | 3.007.841.846 VIT |
| 1404 |  KekCoin KEK | US$0,02887 | 0,14% | 96,03% | US$309.349 | - | 10.716.385 KEK |
| 1405 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1406 |  Dovu DOV | US$0,0007563 | -17,20% | -13,01% | US$302.334 | US$14,55 | 399.758.698 DOV |
| 1407 |  ExclusiveCoin EXCL | US$0,05094 | -4,29% | -4,90% | US$296.887 | US$320,01 | 5.828.301 EXCL |
| 1408 |  EnergiToken ETK | US$0,0001565 | 0,00% | 0,00% | US$289.893 | - | 1.852.153.500 ETK |
| 1409 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1410 |  Bounty0x BNTY | US$0,001230 | 0,63% | 6,82% | US$286.312 | US$4,73 | 232.720.097 BNTY |
| 1411 |  Mao Zedong MAO | US$0,04466 | 6,39% | 2,64% | US$285.147 | US$1,37 | 6.384.845 MAO |
| 1412 |  Dinastycoin DCY | US$0,0001464 | -33,46% | -3,39% | US$282.682 | US$6,05 | 1.930.541.186 DCY |
| 1413 |  REAL REAL | US$0,02799 | 2,61% | -17,52% | US$281.423 | - | 10.055.817 REAL |
| 1414 |  Electrify.Asia ELEC | US$0,0005248 | -9,77% | -16,53% | US$277.937 | US$135,09 | 529.591.779 ELEC |
| 1415 |  Bitpanda Ecosystem Token BEST | US$0,05745 | 1,32% | 1,83% | US$274.438 | US$283,72 | 4.777.338 BEST |
| 1416 |  Vites VITES | US$0,000007316 | -0,27% | 9,94% | US$269.671 | - | 36.862.804.384 VITES |
| 1417 |  BZEdge BZE | US$0,00008982 | 13,21% | 54,57% | US$269.034 | US$257,52 | 2.995.148.750 BZE |
| 1418 |  Coin Lion LION | US$0,008294 | 0,79% | 20,88% | US$267.267 | - | 32.226.096 LION |
| 1419 |  Primalbase Token PBT | US$211,96 | -0,05% | -14,19% | US$264.955 | US$65,59 | 1.250 PBT |
| 1420 |  Honest HNST | US$0,005125 | -0,19% | 13,68% | US$263.124 | US$483,27 | 51.342.073 HNST |
| 1421 |  win.win TWINS | US$0,00007165 | 0,00% | -48,35% | US$263.099 | - | 3.672.194.266 TWINS |
| 1422 |  On.Live ONL | US$0,01213 | 2,56% | 38,84% | US$262.186 | US$445,82 | 21.622.215 ONL |
| 1423 |  Memetic / PepeCoin MEME | US$0,008676 | 3,71% | -2,59% | US$259.194 | US$253,40 | 29.873.823 MEME |
| 1424 |  PAL Network PAL | US$0,0005832 | 1,49% | 20,55% | US$255.752 | US$109,86 | 438.524.050 PAL |
| 1425 |  Safex Cash SFX | US$0,007873 | -13,60% | -20,24% | US$247.448 | US$197,37 | 31.428.979 SFX |
| 1426 |  Bulwark BWK | US$0,01647 | 22,31% | 23,54% | US$245.753 | US$104,95 | 14.918.590 BWK |
| 1427 |  Rivetz RVT | US$0,009337 | 2,39% | 13,53% | US$245.047 | US$0,7706 | 26.244.468 RVT |
| 1428 |  Sapien SPN | US$0,001071 | -4,54% | -12,09% | US$243.859 | US$54,17 | 227.617.524 SPN |
| 1429 |  Mercury MER | US$0,002433 | -5,25% | -9,00% | US$243.257 | US$297,39 | 100.000.000 MER |
| 1430 |  Sentinel Chain SENC | US$0,001232 | 28,12% | 5,61% | US$243.096 | US$194,57 | 197.269.666 SENC |
| 1431 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1432 |  SuperCoin SUPER | US$0,004647 | 0,00% | 897,56% | US$237.409 | - | 51.091.529 SUPER |
| 1433 |  Alpha Token A | US$0,008293 | -18,55% | -24,01% | US$233.642 | US$126,91 | 28.172.657 A |
| 1434 |  Moneynet MNC | US$0,00006018 | 0,03% | 74,97% | US$232.655 | - | 3.866.159.462 MNC |
| 1435 |  Eroscoin ERO | US$0,001245 | -16,21% | 4,43% | US$232.426 | US$296,51 | 186.744.000 ERO |
| 1436 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$231.964 | - | 2.456.318.661 FJC |
| 1437 |  Bela BELA | US$0,004980 | 91,98% | 114,87% | US$221.097 | US$35,88 | 44.398.143 BELA |
| 1438 |  Dether DTH | US$0,002594 | -0,42% | 10,63% | US$220.475 | US$26,87 | 85.000.000 DTH |
| 1439 |  Storiqa STQ | US$0,00002016 | 0,00% | -0,32% | US$220.116 | - | 10.920.877.605 STQ |
| 1440 |  Magi XMG | US$0,02338 | 0,00% | 7,38% | US$218.039 | - | 9.327.206 XMG |
| 1441 |  VeriumReserve VRM | US$0,08683 | -3,83% | 9,90% | US$217.975 | US$284,36 | 2.510.346 VRM |
| 1442 |  ZMINE ZMN | US$0,001318 | -0,19% | -0,91% | US$214.249 | US$13,09 | 162.576.254 ZMN |
| 1443 |  Stipend SPD | US$0,01841 | 52,08% | 0,40% | US$210.976 | US$46,35 | 11.462.523 SPD |
| 1444 |  Plus-Coin NPLC | US$0,0004421 | 25,60% | 47,01% | US$207.750 | US$0,008837 | 469.946.471 NPLC |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  XPA XPA | US$0,003579 | -0,28% | -51,28% | US$204.633 | - | 57.177.751 XPA |
| 1447 |  Phoenixcoin PXC | US$0,002805 | -1,95% | 24,92% | US$204.333 | US$45,10 | 72.850.425 PXC |
| 1448 |  PlayGame PXG | US$0,0002149 | -21,03% | 0,20% | US$201.356 | US$80,16 | 937.053.478 PXG |
| 1449 |  IDEX Membership IDXM | US$100,25 | 10,82% | 65,08% | US$200.502 | US$264,36 | 2.000 IDXM |
| 1450 |  Emerald Crypto EMD | US$0,01011 | -3,65% | 106,46% | US$193.201 | US$7,94 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.