Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IPChain IPC | US$0,02243 | -0,14% | -33,84% | US$1.782.379 | - | 79.453.822 IPC |
| 1252 |  Radium RADS | US$0,4536 | 3,28% | 7,43% | US$1.767.820 | US$211,10 | 3.897.187 RADS |
| 1253 |  Hashshare HSS | US$0,02552 | 0,00% | -29,11% | US$1.748.004 | - | 68.505.211 HSS |
| 1254 |  BitNewChain BTN | US$0,009391 | -3,59% | 7,93% | US$1.687.533 | US$130,86 | 179.701.795 BTN |
| 1255 |  Quanta Utility Token QNTU | US$0,00005577 | 14,88% | -4,41% | US$1.633.038 | US$132,38 | 29.279.582.414 QNTU |
| 1256 |  Ivy IVY | US$0,002510 | 0,00% | -9,78% | US$1.609.124 | - | 641.021.072 IVY |
| 1257 |  Kleros PNK | US$0,006572 | 0,58% | 4,94% | US$1.604.249 | US$440,14 | 244.115.910 PNK |
| 1258 |  Winding Tree LIF | US$0,07486 | 0,70% | 4,07% | US$1.600.756 | US$14,97 | 21.381.927 LIF |
| 1259 |  Phore PHR | US$0,07941 | -0,61% | 21,60% | US$1.556.188 | US$271,67 | 19.597.031 PHR |
| 1260 |  Credo CREDO | US$0,002772 | 26,02% | 9,44% | US$1.524.192 | - | 549.891.703 CREDO |
| 1261 |  ALIS ALIS | US$0,03724 | -0,45% | -9,29% | US$1.466.977 | - | 39.393.848 ALIS |
| 1262 |  bitUSD BITUSD | US$0,5205 | 24,95% | -0,66% | US$1.460.164 | US$3,08 | 2.805.130 BITUSD |
| 1263 |  Cryptopay CPAY | US$0,02108 | 0,73% | 22,40% | US$1.440.994 | US$9,64 | 68.358.207 CPAY |
| 1264 |  Unikoin Gold UKG | US$0,009513 | -1,51% | 5,34% | US$1.387.377 | US$198,41 | 145.847.371 UKG |
| 1265 |  NAGA NGC | US$0,01899 | 3,67% | 0,24% | US$1.366.749 | US$349,70 | 71.960.165 NGC |
| 1266 |  Winco WCO | US$0,002733 | 0,72% | 32,51% | US$1.313.331 | - | 480.481.178 WCO |
| 1267 |  Quark QRK | US$0,004979 | 0,00% | 2,20% | US$1.303.833 | - | 261.886.728 QRK |
| 1268 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.268.753 | - | 3.392.696.000 BITB |
| 1269 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01100 | 3,19% | 5,62% | US$1.249.087 | US$17,79 | 113.602.931 LRN |
| 1270 |  Vanta Network VANTA | US$0,0006448 | -0,67% | -3,29% | US$1.193.237 | US$486,94 | 1.850.678.705 VANTA |
| 1271 |  indaHash IDH | US$0,002938 | 9,80% | 2,44% | US$1.175.075 | US$332,36 | 399.936.259 IDH |
| 1272 |  VegaWallet Token VGW | US$0,08308 | -11,04% | 3,13% | US$1.168.075 | US$30,54 | 14.059.693 VGW |
| 1273 |  PotCoin POT | US$0,005200 | -0,15% | 10,99% | US$1.159.954 | US$438,36 | 223.086.846 POT |
| 1274 |  Mooncoin MOON | US$0,000005077 | -25,96% | 7,22% | US$1.149.039 | US$4,56 | 226.330.910.276 MOON |
| 1275 |  CryptalDash CRD | US$0,001138 | 0,00% | -24,15% | US$1.137.706 | - | 1.000.000.000 CRD |
| 1276 |  CyberMusic CYMT | US$0,00007562 | 0,00% | 10,53% | US$1.134.364 | - | 15.000.000.000 CYMT |
| 1277 |  e-Gulden EFL | US$0,06591 | 4,14% | 13,94% | US$1.127.640 | US$19,07 | 17.108.793 EFL |
| 1278 |  Q DAO Governance token v1.0 QDAO | US$15,83 | -7,12% | 48,70% | US$1.127.198 | US$23,81 | 71.190 QDAO |
| 1279 |  Maecenas ART | US$0,01899 | 8,25% | 5,11% | US$1.127.109 | US$58,65 | 59.362.990 ART |
| 1280 |  Mysterium MYST | US$0,04737 | -5,50% | 6,53% | US$1.121.461 | US$0,4668 | 23.672.502 MYST |
| 1281 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.262 | - | 27.437.114 RBY |
| 1282 |  ShipChain SHIP | US$0,004248 | -4,91% | -20,05% | US$1.109.697 | - | 261.209.067 SHIP |
| 1283 |  CEEK VR CEEK | US$0,002153 | -0,43% | 14,31% | US$1.084.377 | US$211,73 | 503.653.460 CEEK |
| 1284 |  GridCoin GRC | US$0,002562 | 12,67% | 12,48% | US$1.084.113 | US$462,87 | 423.167.371 GRC |
| 1285 |  FarmaTrust FTT | US$0,001799 | -77,22% | 25,41% | US$1.079.603 | US$384,65 | 600.000.000 FTT |
| 1286 |  Leverj LEV | US$0,008966 | 0,00% | -16,10% | US$1.058.836 | - | 118.090.511 LEV |
| 1287 |  Bloom BLT | US$0,01949 | 1,33% | -27,61% | US$1.045.379 | - | 53.642.697 BLT |
| 1288 |  MonetaryUnit MUE | US$0,005857 | 6,47% | 29,63% | US$1.042.424 | US$446,52 | 177.977.736 MUE |
| 1289 |  StrongHands SHND | US$0,00006347 | 134,83% | 132,04% | US$1.027.817 | US$114,46 | 16.194.719.347 SHND |
| 1290 |  Proxeus XES | US$0,004904 | -31,37% | -31,37% | US$996.620 | US$74,25 | 203.240.350 XES |
| 1291 |  Smartlands SLT | US$0,1937 | 0,28% | -0,05% | US$987.928 | - | 5.100.896 SLT |
| 1292 |  PetroDollar XPD | US$0,01537 | -0,67% | 3,79% | US$983.761 | - | 63.993.275 XPD |
| 1293 |  ZumCoin ZUM | US$0,0009517 | 2,96% | 19,17% | US$941.105 | US$11,00 | 988.819.491 ZUM |
| 1294 |  FNKOS FNKOS | US$0,005779 | 0,00% | 64,81% | US$898.930 | - | 155.552.696 FNKOS |
| 1295 |  HEAT HEAT | US$0,02028 | 5,13% | -10,07% | US$879.011 | - | 43.343.703 HEAT |
| 1296 |  UNIVERSAL CASH UCASH | US$0,00008392 | 13,77% | 5,24% | US$868.751 | US$0,8392 | 10.351.944.441 UCASH |
| 1297 |  Neurotoken NTK | US$0,01099 | -0,72% | -22,61% | US$867.365 | US$108,30 | 78.906.618 NTK |
| 1298 |  NewYorkCoin NYC | US$0,000006418 | 18,43% | 9,00% | US$860.118 | US$362,81 | 134.024.588.760 NYC |
| 1299 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1300 |  FintruX Network FTX | US$0,008949 | 6,30% | 15,97% | US$850.135 | US$79,99 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.