Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ties.DB TIE | US$0,004728 | 0,72% | 16,48% | US$193.003 | US$1,91 | 40.820.992 TIE |
| 1452 |  FedoraCoin TIPS | US$0,0000009032 | 0,67% | -12,58% | US$191.715 | US$68,74 | 212.269.865.434 TIPS |
| 1453 |  wave edu coin WEC | US$0,001518 | -5,91% | -10,84% | US$190.127 | US$200,74 | 125.217.322 WEC |
| 1454 |  Helium HLM | US$0,01567 | -9,71% | 45,06% | US$187.644 | US$4,74 | 11.976.567 HLM |
| 1455 |  Golos GOLOS | US$0,001009 | 0,62% | -34,74% | US$185.918 | US$41,47 | 184.219.080 GOLOS |
| 1456 |  Blocktix TIX | US$0,004623 | -15,14% | 13,20% | US$184.922 | US$279,81 | 40.000.000 TIX |
| 1457 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1458 |  Maxcoin MAX | US$0,003002 | 2,31% | 2,52% | US$184.444 | US$0,7504 | 61.445.805 MAX |
| 1459 |  EUNO EUNO | US$0,006102 | -2,75% | 36,22% | US$184.354 | US$113,36 | 30.214.460 EUNO |
| 1460 |  RightMesh RMESH | US$0,002582 | 0,71% | 4,08% | US$183.673 | US$49,98 | 71.148.517 RMESH |
| 1461 |  IXT IXT | US$0,005122 | -23,05% | -39,90% | US$183.258 | US$78,26 | 35.778.844 IXT |
| 1462 |  Matrexcoin MAC | US$0,01054 | 1,94% | 12,97% | US$181.437 | US$100,36 | 17.209.730 MAC |
| 1463 |  Cobinhood COB | US$0,0004393 | -0,19% | 32,03% | US$180.543 | US$2,20 | 410.999.847 COB |
| 1464 |  View VIEW | US$0,004978 | -4,94% | -12,43% | US$174.687 | US$171,11 | 35.088.298 VIEW |
| 1465 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | 0,00% | US$174.427 | - | 32.453.993 BOXX |
| 1466 |  ZENZO ZNZ | US$0,01567 | -7,53% | -0,06% | US$173.534 | US$54,87 | 11.075.971 ZNZ |
| 1467 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1468 |  HempCoin THC | US$0,0006736 | -35,78% | -37,49% | US$170.781 | US$143,33 | 253.550.136 THC |
| 1469 |  Shadow Token SHDW | US$0,02405 | -0,33% | 21,46% | US$168.371 | - | 7.000.000 SHDW |
| 1470 |  Rise RISE | US$0,001171 | -0,19% | -22,74% | US$166.695 | US$210,01 | 142.302.845 RISE |
| 1471 |  Pesetacoin PTC | US$0,001171 | -43,39% | -55,14% | US$164.132 | US$0,08105 | 140.115.299 PTC |
| 1472 |  Freicoin FRC | US$0,002929 | -3,05% | 10,05% | US$162.997 | US$0,0008056 | 55.643.042 FRC |
| 1473 |  Miners' Reward Token MRT | US$0,01625 | 14,06% | 53,80% | US$162.530 | US$434,73 | 10.000.000 MRT |
| 1474 |  NOW Token NOW | US$0,002357 | 0,00% | 0,52% | US$160.267 | - | 67.995.335 NOW |
| 1475 |  Ultimate Secure Cash USC | US$0,01530 | 2,75% | 18,65% | US$158.265 | US$252,09 | 10.343.113 USC |
| 1476 |  SHIELD XSH | US$0,0003082 | 6,63% | -25,40% | US$158.095 | US$23,61 | 512.973.375 XSH |
| 1477 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1478 |  Menlo One ONE | US$0,0005231 | 0,00% | -19,00% | US$157.137 | - | 300.404.658 ONE |
| 1479 |  Lethean LTHN | US$0,0002067 | -6,06% | 3,55% | US$156.921 | US$44,24 | 759.126.827 LTHN |
| 1480 |  Energycoin ENRG | US$0,001258 | 0,90% | 18,17% | US$153.906 | - | 122.325.446 ENRG |
| 1481 |  PeepCoin PCN | US$0,000001928 | -15,98% | -19,33% | US$152.802 | US$8,98 | 79.266.987.548 PCN |
| 1482 |  uPlexa UPX | US$0,00007637 | -0,83% | -8,63% | US$152.063 | US$149,68 | 1.991.027.079 UPX |
| 1483 |  IOTW IOTW | US$0,004567 | 70,48% | 1,00% | US$151.883 | US$258,15 | 33.258.450 IOTW |
| 1484 |  TV-TWO TTV | US$0,0003388 | 133,32% | -37,80% | US$151.486 | US$75,57 | 447.090.078 TTV |
| 1485 |  Civitas CIV | US$0,02050 | 4,97% | 54,81% | US$150.142 | US$0,8053 | 7.324.127 CIV |
| 1486 |  SmileyCoin SMLY | US$0,000009615 | 1,30% | -57,23% | US$150.003 | US$314,37 | 15.600.413.400 SMLY |
| 1487 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1488 |  BUZZCoin BUZZ | US$0,000007321 | -36,05% | 10,02% | US$146.426 | US$0,7759 | 20.000.000.000 BUZZ |
| 1489 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.290 | - | 293.870.427 LMC |
| 1490 |  AudioCoin ADC | US$0,0001489 | 0,00% | 2,41% | US$146.038 | - | 980.733.271 ADC |
| 1491 |  HyperSpace AMP | US$0,001442 | 0,00% | 8,34% | US$145.233 | - | 100.728.564 AMP |
| 1492 |  PoSW Coin POSW | US$0,003217 | 0,00% | 14,52% | US$141.869 | - | 44.100.000 POSW |
| 1493 |  AllSafe ASAFE | US$0,01523 | -6,76% | -16,36% | US$139.288 | US$235,01 | 9.145.370 ASAFE |
| 1494 |  SpectrumCash XSM | US$0,00004160 | 0,73% | -25,38% | US$139.245 | - | 3.347.441.820 XSM |
| 1495 |  Matchpool GUP | US$0,001830 | 0,39% | 12,65% | US$137.274 | US$40,67 | 75.000.000 GUP |
| 1496 |  IP Exchange IPSX | US$0,0001434 | 0,00% | 0,00% | US$135.220 | - | 943.181.787 IPSX |
| 1497 |  Ethersocial ESN | US$0,003441 | -6,18% | 17,15% | US$132.646 | US$1,76 | 38.548.502 ESN |
| 1498 |  Startcoin START | US$0,002929 | 2,41% | -6,17% | US$132.017 | US$0,8053 | 45.079.785 START |
| 1499 |  PiplCoin PIPL | US$0,001558 | 6,80% | -19,26% | US$130.019 | US$341,23 | 83.444.258 PIPL |
| 1500 |  OLXA OLXA | US$0,00009561 | 6,57% | -35,36% | US$129.977 | US$1,23 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.