Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1352 |  Observer OBSR | US$0,0003587 | 0,00% | -4,71% | US$480.278 | - | 1.338.928.788 OBSR |
| 1353 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1354 |  Stox STX | US$0,008842 | 6,11% | 1,81% | US$469.659 | US$418,95 | 53.117.221 STX |
| 1355 |  GAMB GMB | US$0,0001210 | 3,72% | -1,06% | US$466.435 | US$166,61 | 3.853.249.989 GMB |
| 1356 |  Colu Local Network CLN | US$0,004642 | 0,00% | -70,16% | US$463.373 | - | 99.826.836 CLN |
| 1357 |  Xriba XRA | US$0,004670 | 0,24% | 5,44% | US$458.939 | US$51,00 | 98.282.118 XRA |
| 1358 |  X8X Token X8X | US$0,005846 | 6,60% | 17,83% | US$458.113 | US$129,18 | 78.357.341 X8X |
| 1359 |  Karbo KRB | US$0,05643 | 4,66% | 4,38% | US$457.710 | US$380,16 | 8.111.810 KRB |
| 1360 |  Iconiq Lab Token ICNQ | US$0,1183 | 1,39% | -34,68% | US$456.273 | - | 3.858.186 ICNQ |
| 1361 |  Elite 1337 | US$0,00001705 | -2,29% | 5,95% | US$452.606 | US$3,10 | 26.547.856.117 1337 |
| 1362 |  Paragon PRG | US$0,02031 | 0,00% | 6,62% | US$452.331 | - | 22.266.199 PRG |
| 1363 |  Tarush TAS | US$0,00007419 | 1,15% | 4,57% | US$445.156 | - | 6.000.000.000 TAS |
| 1364 |  AidCoin AID | US$0,009578 | 7,81% | 20,70% | US$437.191 | US$285,09 | 45.647.599 AID |
| 1365 |  UpToken UP | US$0,002977 | 2,38% | -1,57% | US$436.248 | US$1,34 | 146.540.250 UP |
| 1366 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | -18,19% | US$431.675 | - | 51.709.042 C8 |
| 1367 |  HOLD HOLD | US$0,0006067 | 0,71% | 4,08% | US$427.590 | US$189,66 | 704.821.305 HOLD |
| 1368 |  Sakura Bloom SKB | US$0,0001637 | 1,47% | 6,85% | US$422.938 | - | 2.582.965.294 SKB |
| 1369 |  CryptoPing PING | US$0,04661 | 1,18% | 42,07% | US$419.466 | - | 8.999.635 PING |
| 1370 |  Ixcoin IXC | US$0,01903 | 1,72% | -10,01% | US$401.564 | - | 21.106.891 IXC |
| 1371 |  Patientory PTOY | US$0,005706 | 0,61% | 9,37% | US$399.419 | US$7,15 | 70.000.000 PTOY |
| 1372 |  Solaris XLR | US$0,2260 | 0,00% | 13,26% | US$397.075 | - | 1.757.082 XLR |
| 1373 |  StakeCubeCoin SCC | US$0,1500 | 2,91% | -6,85% | US$394.934 | US$464,39 | 2.633.310 SCC |
| 1374 |  Trinity Network Credit TNC | US$0,001153 | -4,21% | -13,60% | US$384.256 | US$368,11 | 333.333.333 TNC |
| 1375 |  Atlantis Blue Digital Token ABDT | US$0,002074 | 0,08% | -10,58% | US$377.053 | - | 181.818.082 ABDT |
| 1376 |  WebDollar WEBD | US$0,00004904 | -33,98% | -26,26% | US$368.504 | US$294,08 | 7.514.026.871 WEBD |
| 1377 |  GoldMint MNTP | US$0,1888 | 1,87% | 7,14% | US$361.569 | US$309,47 | 1.914.997 MNTP |
| 1378 |  Bittwatt BWT | US$0,001175 | -4,65% | -8,89% | US$360.773 | US$119,11 | 307.006.848 BWT |
| 1379 |  Espers ESP | US$0,00001554 | -0,77% | 4,49% | US$355.792 | US$71,36 | 22.888.373.670 ESP |
| 1380 |  XEL XEL | US$0,003807 | -0,19% | -14,33% | US$349.019 | US$10,35 | 91.676.277 XEL |
| 1381 |  Trittium TRTT | US$0,002683 | -2,04% | -1,86% | US$345.890 | US$468,62 | 128.915.825 TRTT |
| 1382 |  Swarm City SWT | US$0,04037 | -9,27% | -8,81% | US$344.634 | US$19,98 | 8.536.073 SWT |
| 1383 |  LNX Protocol LNX | US$0,001268 | 0,24% | 0,64% | US$344.387 | US$240,64 | 271.607.626 LNX |
| 1384 |  BitDegree BDG | US$0,0009178 | 25,25% | 31,23% | US$343.782 | US$20,73 | 374.560.931 BDG |
| 1385 |  Mallcoin MLC | US$0,001936 | -42,62% | -43,05% | US$341.029 | US$5,26 | 176.136.853 MLC |
| 1386 |  Tokes TKS | US$0,2551 | -0,60% | -6,70% | US$337.517 | - | 1.322.984 TKS |
| 1387 |  savedroid SVD | US$0,0001251 | -0,39% | 6,93% | US$336.283 | US$226,29 | 2.688.339.238 SVD |
| 1388 |  Almeela KZE | US$0,08910 | 3,92% | 0,80% | US$332.629 | US$183,05 | 3.733.419 KZE |
| 1389 |  CYBR Token CYBR | US$0,008872 | -32,23% | -21,06% | US$331.893 | US$170,24 | 37.410.463 CYBR |
| 1390 |  Vodi X VDX | US$0,0007225 | -7,06% | -4,25% | US$331.664 | US$389,55 | 459.057.726 VDX |
| 1391 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.494 | - | 4.508.677.738 TOA |
| 1392 |  Ryo Currency RYO | US$0,01966 | 0,28% | 3,68% | US$324.475 | US$483,01 | 16.507.519 RYO |
| 1393 |  Neutron NTRN | US$0,008251 | -32,28% | 46,07% | US$322.798 | US$105,06 | 39.121.694 NTRN |
| 1394 |  Blue Protocol BLUE | US$0,008786 | 10,60% | 40,49% | US$321.950 | US$0,8786 | 36.645.278 BLUE |
| 1395 |  Noir NOR | US$0,01583 | 3,38% | 57,53% | US$320.239 | US$5,36 | 20.231.563 NOR |
| 1396 |  DubaiCoin DBIX | US$0,07468 | -4,00% | 4,92% | US$318.362 | US$427,37 | 4.263.172 DBIX |
| 1397 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1398 |  Seal Network SEAL | US$0,0006132 | 0,00% | -4,87% | US$315.868 | - | 515.110.690 SEAL |
| 1399 |  Swace SWACE | US$0,001203 | -87,08% | -76,02% | US$314.836 | US$132,25 | 261.810.752 SWACE |
| 1400 |  FlypMe FYP | US$0,01779 | -0,19% | 12,51% | US$313.741 | US$78,93 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.