Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unobtanium UNO | US$42,33 | 6,98% | 13,87% | US$8.527.689 | US$193,41 | 201.454 UNO |
| 1202 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1203 |  MB8 Coin MB8 | US$0,009664 | -22,46% | -21,02% | US$5.662.628 | US$7,93 | 585.943.146 MB8 |
| 1204 |  REPO REPO | US$0,04959 | 27,01% | 11,26% | US$5.453.042 | - | 109.958.607 REPO |
| 1205 |  PayPie PPP | US$0,06157 | 0,00% | 0,00% | US$5.079.230 | - | 82.500.000 PPP |
| 1206 |  Sport and Leisure SNL | US$0,007321 | -1,22% | 7,24% | US$4.939.467 | US$353,54 | 674.670.125 SNL |
| 1207 |  STACS STACS | US$0,008782 | -18,66% | 21,97% | US$4.635.219 | US$3,39 | 527.783.358 STACS |
| 1208 |  Nectar NEC | US$0,05601 | 1,87% | -12,55% | US$4.612.308 | US$104,13 | 82.353.022 NEC |
| 1209 |  Vipstar Coin VIPS | US$0,00008929 | 28,50% | 65,00% | US$4.349.019 | - | 48.707.254.623 VIPS |
| 1210 |  Monero Classic XMC | US$0,2355 | 20,19% | -13,98% | US$4.158.949 | US$164,00 | 17.656.520 XMC |
| 1211 |  Counterparty XCP | US$1,55 | 5,67% | 1,78% | US$4.064.332 | US$59,98 | 2.615.398 XCP |
| 1212 |  Neumark NEU | US$0,09500 | 2,35% | 1,75% | US$3.757.924 | US$310,03 | 39.555.384 NEU |
| 1213 |  Darico Ecosystem Coin DEC | US$0,05808 | 0,71% | -11,60% | US$3.476.264 | US$132,52 | 59.852.039 DEC |
| 1214 |  Rocket Pool RPL | US$0,3227 | -1,53% | 2,78% | US$3.306.202 | US$63,09 | 10.245.642 RPL |
| 1215 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1216 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1217 |  Ethereum Meta ETHM | US$0,00006430 | 4,00% | 429,46% | US$2.940.395 | US$102,35 | 45.726.571.297 ETHM |
| 1218 |  Digital Asset Guarantee Token DAGT | US$0,08876 | 0,57% | 3,77% | US$2.933.855 | - | 33.052.330 DAGT |
| 1219 |  Clams CLAM | US$0,7421 | 0,00% | 44,38% | US$2.905.878 | - | 3.915.863 CLAM |
| 1220 |  Amoveo VEO | US$40,98 | 0,00% | 5,36% | US$2.785.379 | - | 67.970 VEO |
| 1221 |  Flash FLASH | US$0,003075 | -22,37% | 6,28% | US$2.767.454 | US$1,55 | 900.000.000 FLASH |
| 1222 |  Ondori RSTR | US$0,00007321 | -0,19% | 10,02% | US$2.765.027 | US$182,67 | 37.766.847.790 RSTR |
| 1223 |  Ternio TERN | US$0,008115 | 0,52% | 5,27% | US$2.711.850 | - | 334.161.876 TERN |
| 1224 |  Ubiq UBQ | US$0,06326 | 1,21% | -1,00% | US$2.695.285 | US$444,91 | 42.609.099 UBQ |
| 1225 |  LoyalCoin LYL | US$0,0005015 | 36,14% | -3,99% | US$2.684.894 | US$57,89 | 5.353.626.190 LYL |
| 1226 |  ColossusXT COLX | US$0,0002196 | -0,19% | 65,03% | US$2.567.929 | US$288,06 | 11.691.580.188 COLX |
| 1227 |  Lykke LKK | US$0,008037 | 2,45% | 6,79% | US$2.546.256 | - | 316.809.739 LKK |
| 1228 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1229 |  ParkinGo GOT | US$0,1521 | 15,12% | 8,66% | US$2.523.553 | US$78,51 | 16.588.660 GOT |
| 1230 |  LikeCoin LIKE | US$0,005324 | 0,00% | 83,89% | US$2.521.390 | - | 473.578.765 LIKE |
| 1231 |  Hubii Network HBT | US$0,1627 | 0,00% | 2,99% | US$2.519.204 | - | 15.485.602 HBT |
| 1232 |  Global Cryptocurrency GCC | US$0,001977 | 6,16% | 14,25% | US$2.505.500 | US$288,89 | 1.267.482.828 GCC |
| 1233 |  Bitcore BTX | US$0,1396 | -1,32% | 10,23% | US$2.443.379 | US$113,54 | 17.501.931 BTX |
| 1234 |  Futurepia PIA | US$0,002713 | 7,04% | 29,36% | US$2.434.497 | - | 897.238.384 PIA |
| 1235 |  Change CAG | US$0,07497 | 0,93% | 13,51% | US$2.374.698 | US$227,97 | 31.673.646 CAG |
| 1236 |  Metrix Coin MRX | US$0,0001464 | -0,19% | -9,08% | US$2.225.191 | US$12,85 | 15.196.678.863 MRX |
| 1237 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1238 |  Mobius MOBI | US$0,004242 | -4,25% | -6,84% | US$2.184.846 | US$131,07 | 515.082.884 MOBI |
| 1239 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1240 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1241 |  ATLANT ATL | US$0,03840 | -2,70% | 40,46% | US$2.080.478 | US$187,34 | 54.175.041 ATL |
| 1242 |  Grid+ GRID | US$0,05261 | 0,00% | 7,52% | US$2.064.133 | - | 39.236.491 GRID |
| 1243 |  BitDice CSNO | US$0,02761 | 0,00% | 5,73% | US$1.932.966 | - | 70.000.000 CSNO |
| 1244 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | 0,00% | US$1.928.235 | - | 24.529.558 SXUT |
| 1245 |  Wowbit WWB | US$0,006859 | 0,00% | 74,66% | US$1.905.240 | - | 277.777.778 WWB |
| 1246 |  AMLT AMLT | US$0,007776 | 0,91% | 22,33% | US$1.876.217 | US$36,33 | 241.291.076 AMLT |
| 1247 |  Lisk Machine Learning LML | US$0,01555 | -0,14% | 23,65% | US$1.866.177 | US$14,00 | 120.000.000 LML |
| 1248 |  ECC ECC | US$0,00007323 | -0,16% | -44,84% | US$1.830.832 | US$0,007323 | 25.000.000.000 ECC |
| 1249 |  MintCoin MINT | US$0,00007321 | -50,09% | 9,85% | US$1.826.465 | US$0,02622 | 24.947.260.808 MINT |
| 1250 |  Etheroll DICE | US$0,2578 | -3,50% | -0,42% | US$1.804.862 | US$61,20 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.