Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MIB Coin MIB | US$0,003173 | 0,86% | -1,05% | US$222.810 | US$5.747,13 | 70.227.543 MIB |
| 1002 |  Cubiex CBIX | US$0,006524 | -3,36% | -2,42% | US$222.359 | US$1.202,55 | 34.083.355 CBIX |
| 1003 |  CoinUs CNUS | US$0,0006510 | -49,27% | -18,28% | US$221.351 | US$3.378,16 | 340.000.000 CNUS |
| 1004 |  VeriSafe VSF | US$0,00001977 | 79,66% | 22,37% | US$215.081 | US$728,28 | 10.880.544.815 VSF |
| 1005 |  Eristica ERT | US$0,001245 | 21,13% | -34,81% | US$214.657 | US$4.519,44 | 172.467.627 ERT |
| 1006 |  FidentiaX FDX | US$0,002040 | -1,76% | 41,09% | US$214.194 | US$1.762,87 | 105.000.000 FDX |
| 1007 |  Relex RLX | US$0,0001187 | 2,92% | 5,12% | US$213.536 | US$541,81 | 1.798.589.011 RLX |
| 1008 |  Global Awards Token GAT | US$0,0003099 | 15,12% | 12,02% | US$212.506 | US$2.152,38 | 685.805.346 GAT |
| 1009 |  PENG PENG | US$0,00003122 | 36,93% | 79,35% | US$211.347 | US$737,73 | 6.769.279.202 PENG |
| 1010 |  WIZBL WBL | US$0,001391 | 5,36% | 2,49% | US$208.657 | US$19.248,02 | 150.000.000 WBL |
| 1011 |  Provoco Token VOCO | US$0,0000002082 | -0,65% | -27,27% | US$208.020 | US$3.909,05 | 999.375.710.075 VOCO |
| 1012 |  adbank ADB | US$0,0002891 | -3,40% | 5,73% | US$203.891 | US$801,84 | 705.139.383 ADB |
| 1013 |  Ink Protocol XNK | US$0,0005734 | 2,10% | 14,74% | US$203.216 | US$45.744,28 | 354.379.411 XNK |
| 1014 |  Zetacoin ZET | US$0,001164 | -3,97% | 5,17% | US$198.914 | US$10.942,11 | 170.827.876 ZET |
| 1015 |  Silent Notary SNTR | US$0,000002366 | -8,34% | 8,88% | US$197.469 | US$16.688,04 | 83.470.521.339 SNTR |
| 1016 |  DopeCoin DOPE | US$0,001684 | -2,34% | 34,29% | US$196.756 | US$3.070,56 | 116.845.228 DOPE |
| 1017 |  GoldFund GFUN | US$0,001103 | 6,91% | 78,15% | US$196.657 | US$1.544,38 | 178.225.494 GFUN |
| 1018 |  Privatix PRIX | US$0,1783 | -2,95% | 5,83% | US$195.549 | US$1.316,37 | 1.096.900 PRIX |
| 1019 |  Ouroboros OURO | US$0,05300 | 0,37% | -33,97% | US$195.441 | US$6.198,58 | 3.687.572 OURO |
| 1020 |  PUBLYTO Token PUB | US$0,0001299 | 29,05% | 45,90% | US$194.585 | US$672,05 | 1.497.764.594 PUB |
| 1021 |  Yocoin YOC | US$0,0005260 | 2,59% | 30,39% | US$194.437 | US$899,07 | 369.659.255 YOC |
| 1022 |  Equal EQL | US$0,0005920 | -4,96% | 20,83% | US$194.403 | US$2.081,48 | 328.406.497 EQL |
| 1023 |  Birdchain BIRD | US$0,001217 | -0,11% | -11,55% | US$190.799 | US$16.983,83 | 156.732.401 BIRD |
| 1024 |  Hyper Speed Network HSN | US$0,001847 | -2,64% | -38,57% | US$187.409 | US$13.146,26 | 101.477.866 HSN |
| 1025 |  Bigbom BBO | US$0,0005537 | 0,81% | 7,57% | US$184.367 | US$146.468 | 332.947.891 BBO |
| 1026 |  Aston ATX | US$0,0002235 | -13,30% | 0,09% | US$184.177 | US$560,06 | 824.000.000 ATX |
| 1027 |  Bayan Token BYT | US$0,7427 | -0,18% | 10,25% | US$176.972 | US$606,13 | 238.267 BYT |
| 1028 |  CryptoBonusMiles CBM | US$0,00005870 | 0,32% | 1,51% | US$176.229 | US$80.117,94 | 3.001.999.273 CBM |
| 1029 |  Arionum ARO | US$0,001098 | 12,80% | 37,53% | US$175.085 | US$58.016,96 | 159.429.300 ARO |
| 1030 |  Ether-1 ETHO | US$0,004347 | -10,90% | -8,01% | US$174.818 | US$15.875,30 | 40.215.505 ETHO |
| 1031 |  Bitex Global XBX Coin XBX | US$0,0008786 | -14,45% | -8,77% | US$174.546 | US$82.209,04 | 198.673.058 XBX |
| 1032 |  Auxilium AUX | US$0,001499 | -1,46% | -5,29% | US$171.296 | US$4.056,24 | 114.242.674 AUX |
| 1033 |  Digital Gold GOLD | US$48,11 | 1,35% | 3,41% | US$170.929 | US$2.748.750 | 3.553 GOLD |
| 1034 |  Alchemint Standards SDS | US$0,0005335 | 6,35% | 8,22% | US$169.626 | US$3.602,73 | 317.946.798 SDS |
| 1035 |  Nexxo NEXXO | US$0,001465 | -0,13% | 12,86% | US$168.002 | US$60.398,74 | 114.654.884 NEXXO |
| 1036 |  FortKnoxster FKX | US$0,001119 | -0,36% | -9,90% | US$166.874 | US$9.499,24 | 149.077.343 FKX |
| 1037 |  GoByte GBX | US$0,02473 | -4,70% | 8,31% | US$162.382 | US$7.204,79 | 6.565.880 GBX |
| 1038 |  BoutsPro BOUTS | US$0,002088 | 26,75% | 14,71% | US$159.988 | US$13.705,33 | 76.615.188 BOUTS |
| 1039 |  HashNet BitEco HNB | US$0,005349 | -32,14% | -41,54% | US$158.549 | US$10.017,69 | 29.640.456 HNB |
| 1040 |  Scala XLA | US$0,00001790 | 12,60% | 24,72% | US$154.350 | US$1.464,49 | 8.623.829.804 XLA |
| 1041 |  BitScreener Token BITX | US$0,0009629 | 0,49% | 399,26% | US$153.416 | US$9.289,77 | 159.323.740 BITX |
| 1042 |  ACE (TokenStars) ACE | US$0,01260 | 24,76% | 36,27% | US$152.393 | US$7.208,43 | 12.095.419 ACE |
| 1043 |  Mithril Ore MORE | US$11,69 | 0,71% | 4,09% | US$149.925 | US$511,92 | 12.828 MORE |
| 1044 |  TigerCash TCH | US$0,01467 | 1,69% | 2,94% | US$148.752 | US$10.192.910 | 10.138.487 TCH |
| 1045 |  BitBall BTB | US$0,001136 | -30,48% | -45,09% | US$146.848 | US$2.241,36 | 129.255.759 BTB |
| 1046 |  Bezop BEZ | US$0,002560 | 4,98% | -6,82% | US$142.568 | US$1.126,13 | 55.685.931 BEZ |
| 1047 |  MetaMorph METM | US$0,0009476 | 4,41% | 36,14% | US$142.421 | US$25.344,59 | 150.291.489 METM |
| 1048 |  Soma SCT | US$0,01457 | -0,19% | -12,40% | US$142.365 | US$56.254,68 | 9.771.527 SCT |
| 1049 |  TrueDeck TDP | US$0,004478 | -0,17% | 6,83% | US$137.565 | US$17.277,94 | 30.717.516 TDP |
| 1050 |  Beacon BECN | US$0,1251 | 35,57% | 211,60% | US$137.263 | US$993,46 | 1.097.521 BECN |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.