Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Experty EXY | US$0,01596 | -0,31% | 23,66% | US$432.389 | US$23.671,38 | 27.088.352 EXY |
| 902 |  CrypticCoin CRYP | US$0,0001692 | 11,80% | -11,54% | US$431.347 | US$2.820,90 | 2.549.994.072 CRYP |
| 903 |  Galilel GALI | US$0,02314 | 20,83% | 591,03% | US$422.468 | US$4.196,31 | 18.255.166 GALI |
| 904 |  CoTrader COT | US$0,00002664 | 29,19% | 23,21% | US$419.035 | US$60.157,17 | 15.728.056.896 COT |
| 905 |  Catex Token CATT | US$0,0005296 | 0,18% | 27,66% | US$415.364 | US$18.433,77 | 784.234.341 CATT |
| 906 |  Matryx MTX | US$0,01783 | -2,53% | 3,74% | US$414.193 | US$29.011,56 | 23.224.303 MTX |
| 907 |  Merculet MVP | US$0,0001096 | 0,70% | 12,26% | US$413.932 | US$48.562,59 | 3.777.967.453 MVP |
| 908 |  Graviocoin GIO | US$0,0004028 | -6,02% | -2,41% | US$413.574 | US$3.192,74 | 1.026.633.689 GIO |
| 909 |  Liquidity Network LQD | US$0,009451 | 11,11% | -6,74% | US$409.552 | US$39.605,20 | 43.334.645 LQD |
| 910 |  Internxt INXT | US$0,6464 | -7,43% | -22,55% | US$406.978 | US$36.670,30 | 629.610 INXT |
| 911 |  Banca BANCA | US$0,00002259 | -0,31% | 6,72% | US$404.913 | US$7.427,65 | 17.926.481.684 BANCA |
| 912 |  SophiaTX SPHTX | US$0,001217 | 3,55% | 5,38% | US$402.560 | US$14.578,61 | 330.877.003 SPHTX |
| 913 |  DNotes NOTE | US$0,002956 | -1,72% | 56,49% | US$399.153 | US$44.806,54 | 135.043.262 NOTE |
| 914 |  Max Property Group MPG | US$0,003384 | 1,87% | -1,07% | US$397.741 | US$61.551,02 | 117.545.307 MPG |
| 915 |  LocalCoinSwap LCS | US$0,007468 | -1,16% | 20,33% | US$396.423 | US$96.834,47 | 53.084.818 LCS |
| 916 |  Pirl PIRL | US$0,006458 | 4,99% | 12,01% | US$395.704 | US$7.067,69 | 61.270.960 PIRL |
| 917 |  RSK Smart Bitcoin RBTC | US$7.081,87 | -0,43% | -0,49% | US$389.503 | US$71.430,97 | 55 RBTC |
| 918 |  ZEON ZEON | US$0,00001537 | -3,35% | 0,92% | US$385.982 | US$14.914,40 | 25.116.817.153 ZEON |
| 919 |  TraDove B2BCoin BBC | US$0,0007652 | -7,40% | -6,31% | US$382.598 | US$2.772,89 | 500.000.000 BBC |
| 920 |  AICHAIN AIT | US$0,0007106 | 0,72% | 4,12% | US$380.201 | US$22.828,52 | 535.067.071 AIT |
| 921 |  Ubcoin Market UBC | US$0,001109 | 40,41% | 53,89% | US$379.559 | US$8.096,89 | 342.272.358 UBC |
| 922 |  Upfiring UFR | US$0,01756 | -2,98% | -16,79% | US$379.352 | US$1.566,01 | 21.600.000 UFR |
| 923 |  Kolion KLN | US$0,3728 | -2,30% | -5,42% | US$372.823 | US$4.477,02 | 999.999 KLN |
| 924 |  Lobstex LOBS | US$0,02052 | 2,19% | -7,42% | US$371.882 | US$103.393 | 18.124.556 LOBS |
| 925 |  Swap XWP | US$0,04884 | 3,29% | 14,11% | US$371.339 | US$273.188 | 7.603.822 XWP |
| 926 |  PDATA PDATA | US$0,001018 | -1,65% | 2,38% | US$365.573 | US$5.974,53 | 359.237.325 PDATA |
| 927 |  UNICORN Token UNI | US$0,003418 | 11,15% | -42,85% | US$365.465 | US$13.766,28 | 106.912.509 UNI |
| 928 |  Truegame TGAME | US$0,004365 | 14,86% | 79,70% | US$360.456 | US$39.660,03 | 82.575.464 TGAME |
| 929 |  Hush HUSH | US$0,04487 | 8,51% | 21,11% | US$351.749 | US$858,25 | 7.839.805 HUSH |
| 930 |  Mindexcoin MIC | US$0,0005120 | 4,86% | -29,08% | US$350.028 | US$2.832,42 | 683.595.545 MIC |
| 931 |  qiibee QBX | US$0,0007448 | -32,31% | -21,62% | US$348.392 | US$555,73 | 467.772.166 QBX |
| 932 |  DPRating RATING | US$0,0001350 | -1,11% | 23,64% | US$347.821 | US$32.828,58 | 2.576.031.479 RATING |
| 933 |  Ifoods Chain IFOOD | US$0,0001373 | 21,89% | 19,71% | US$343.147 | US$3.935,67 | 2.499.999.990 IFOOD |
| 934 |  QuadrantProtocol EQUAD | US$0,001012 | 0,56% | 0,88% | US$337.956 | US$397.914 | 334.025.330 EQUAD |
| 935 |  Pylon Network PYLNT | US$0,6272 | -1,61% | -1,25% | US$330.663 | US$1.842,97 | 527.179 PYLNT |
| 936 |  HoryouToken HYT | US$0,0003034 | -24,28% | 126,54% | US$330.570 | US$1.409,48 | 1.089.507.181 HYT |
| 937 |  BiblePay BBP | US$0,0001722 | 0,90% | -10,62% | US$328.671 | US$4.126,19 | 1.908.416.770 BBP |
| 938 |  Maverick Chain MVC | US$0,003053 | 6,56% | -3,63% | US$326.475 | US$3.682,17 | 106.936.231 MVC |
| 939 |  Qredit XQR | US$0,0004825 | 11,83% | 21,44% | US$323.474 | US$1.038,19 | 670.472.650 XQR |
| 940 |  Zeusshield ZSC | US$0,0002764 | 13,38% | 1,79% | US$323.248 | US$5.479,42 | 1.169.566.883 ZSC |
| 941 |  Unification UND | US$0,007178 | -12,66% | -35,87% | US$322.581 | US$40.135,99 | 44.939.453 UND |
| 942 |  EvenCoin EVN | US$0,01011 | -0,52% | 6,02% | US$316.069 | US$404.173 | 31.247.621 EVN |
| 943 |  CoinMetro Token XCM | US$0,03709 | -16,14% | -15,41% | US$315.302 | US$22.263,54 | 8.500.000 XCM |
| 944 |  SPINDLE SPD | US$0,00009335 | -12,99% | -5,06% | US$313.615 | US$7.311,49 | 3.359.565.890 SPD |
| 945 |  0xBitcoin 0xBTC | US$0,05664 | 0,26% | 1,59% | US$312.939 | US$578.450 | 5.524.650 0xBTC |
| 946 |  TCASH TCASH | US$0,008853 | -10,91% | 42,22% | US$311.633 | US$708.493 | 35.200.000 TCASH |
| 947 |  DATx DATX | US$0,0002238 | -2,98% | -0,44% | US$311.343 | US$778.913 | 1.391.302.551 DATX |
| 948 |  GlobalBoost-Y BSTY | US$0,01589 | 13,78% | 31,81% | US$310.678 | US$8.424,21 | 19.555.190 BSTY |
| 949 |  Dynamite DYNMT | US$0,9981 | -6,92% | 2,84% | US$307.838 | US$115.295 | 308.415 DYNMT |
| 950 |  Fortuna FOTA | US$0,0006413 | 0,62% | 10,23% | US$307.834 | US$6.674,70 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.