Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,0006041 | 1,77% | 4,07% | US$1.344.845 | US$82.459,45 | 2.226.125.202 CLO |
| 702 |  Teloscoin TELOS | US$0,01060 | 5,83% | 14,54% | US$1.344.048 | US$8.241,10 | 126.745.745 TELOS |
| 703 |  Covesting COV | US$0,07246 | -1,80% | 21,07% | US$1.304.311 | US$4.462,53 | 18.000.000 COV |
| 704 |  Moneytoken IMT | US$0,0001373 | -0,86% | 12,03% | US$1.295.256 | US$25.666,20 | 9.430.337.527 IMT |
| 705 |  Spendcoin SPND | US$0,001349 | 2,61% | -5,69% | US$1.286.868 | US$432.383 | 953.651.494 SPND |
| 706 |  TurtleCoin TRTL | US$0,00002086 | -1,11% | -2,70% | US$1.284.185 | US$720.390 | 61.569.812.506 TRTL |
| 707 |  Databroker DTX | US$0,01663 | 3,09% | -0,10% | US$1.280.054 | US$4.985,73 | 76.964.301 DTX |
| 708 |  YEE YEE | US$0,0009343 | 1,57% | 11,55% | US$1.275.562 | US$155.796 | 1.365.218.125 YEE |
| 709 |  MenaPay MPAY | US$0,01221 | 0,19% | 4,08% | US$1.274.250 | US$402.984 | 104.349.670 MPAY |
| 710 |  Qitmeer HLC | US$0,003273 | -1,66% | -6,26% | US$1.273.253 | US$840,96 | 389.009.995 HLC |
| 711 |  Kambria KAT | US$0,001032 | -3,06% | -2,31% | US$1.269.411 | US$56.842,65 | 1.230.544.848 KAT |
| 712 |  Cryptocean CRON | US$0,1944 | -0,33% | 6,09% | US$1.257.478 | US$65.724,40 | 6.469.244 CRON |
| 713 |  Penta PNT | US$0,00005958 | -13,71% | -13,24% | US$1.252.084 | US$69.055,97 | 21.014.319.521 PNT |
| 714 |  0Chain ZCN | US$0,03104 | 3,27% | 6,90% | US$1.245.092 | US$1.823,69 | 40.117.166 ZCN |
| 715 |  MobileGo MGO | US$0,01235 | 0,50% | 2,43% | US$1.235.040 | US$1.159.990 | 99.996.877 MGO |
| 716 |  Flowchain FLC | US$1,78 | -2,36% | 6,39% | US$1.229.205 | US$34.157,05 | 690.073 FLC |
| 717 |  Halo Platform HALO | US$0,0002315 | -8,28% | -7,26% | US$1.228.537 | US$8.588,71 | 5.305.809.711 HALO |
| 718 |  HashBX HBX | US$0,001950 | 57,99% | 7,90% | US$1.223.928 | US$1.837,54 | 627.786.893 HBX |
| 719 |  1SG 1SG | US$0,5593 | -22,33% | -22,45% | US$1.222.825 | US$683.973 | 2.186.454 1SG |
| 720 |  Kryll KRL | US$0,04719 | -5,30% | 1,12% | US$1.215.665 | US$13.394,88 | 25.760.580 KRL |
| 721 |  Humaniq HMQ | US$0,006536 | 3,64% | 20,92% | US$1.214.456 | US$69.918,00 | 185.811.695 HMQ |
| 722 |  Diamond DMD | US$0,3506 | 1,95% | 24,79% | US$1.188.373 | US$3.610,54 | 3.389.278 DMD |
| 723 |  Pascal PASC | US$0,04008 | -8,80% | 5,47% | US$1.186.525 | US$17.211,29 | 29.600.350 PASC |
| 724 |  COS COS | US$0,006747 | 2,97% | -6,76% | US$1.180.559 | US$6.632,62 | 174.981.173 COS |
| 725 |  MEET.ONE MEETONE | US$0,0006156 | -1,46% | -9,49% | US$1.177.786 | US$389.080 | 1.913.271.866 MEETONE |
| 726 |  Traceability Chain TAC | US$0,001688 | 4,51% | -27,76% | US$1.175.644 | US$5.435,77 | 696.292.294 TAC |
| 727 |  Niobium Coin NBC | US$0,02383 | 5,58% | 65,33% | US$1.173.193 | US$5.324,79 | 49.227.668 NBC |
| 728 |  IHT Real Estate Protocol IHT | US$0,001184 | 3,55% | -9,49% | US$1.171.439 | US$14.602,78 | 989.061.136 IHT |
| 729 |  Chrono.tech TIME | US$1,65 | 0,51% | 23,43% | US$1.169.777 | US$33.760,16 | 710.113 TIME |
| 730 |  OKCash OK | US$0,01558 | 0,04% | -6,83% | US$1.166.990 | US$2.963,83 | 74.903.339 OK |
| 731 |  Azbit AZ | US$0,00001629 | -3,88% | 74,77% | US$1.164.236 | US$178.957 | 71.468.963.832 AZ |
| 732 |  EXRNchain EXRN | US$0,00001254 | 0,63% | 18,58% | US$1.159.594 | US$20.517,30 | 92.500.000.000 EXRN |
| 733 |  X-CASH XCASH | US$0,00002322 | 4,08% | 0,05% | US$1.159.384 | US$4.558,98 | 49.936.962.889 XCASH |
| 734 |  DECOIN DTEP | US$0,04441 | -22,16% | -0,63% | US$1.156.208 | US$4.938,54 | 26.036.614 DTEP |
| 735 |  Fountain FTN | US$0,01290 | 0,31% | -0,81% | US$1.144.267 | US$74.159,58 | 88.674.658 FTN |
| 736 |  Peerplays PPY | US$0,2530 | 1,76% | 11,12% | US$1.138.820 | US$58.506,12 | 4.501.541 PPY |
| 737 |  WeTrust TRST | US$0,01235 | 4,29% | 8,13% | US$1.138.313 | US$686,89 | 92.147.500 TRST |
| 738 |  W Green Pay WGP | US$0,08640 | 2,48% | 8,44% | US$1.132.209 | US$192.711 | 13.104.850 WGP |
| 739 |  Proton Token PTT | US$0,0001368 | -1,18% | -2,56% | US$1.128.686 | US$338.222 | 8.253.223.750 PTT |
| 740 |  Insureum ISR | US$0,005229 | 0,02% | -4,57% | US$1.119.220 | US$301.685 | 214.048.583 ISR |
| 741 |  Prometeus PROM | US$0,2875 | -0,40% | 0,27% | US$1.107.028 | US$381.464 | 3.850.000 PROM |
| 742 |  Friendz FDZ | US$0,002142 | 6,44% | 19,24% | US$1.106.892 | US$40.241,83 | 516.773.523 FDZ |
| 743 |  Beaxy BXY | US$0,006662 | 5,62% | 8,09% | US$1.099.970 | US$881,68 | 165.101.509 BXY |
| 744 |  NativeCoin N8V | US$0,04903 | -6,88% | 41,98% | US$1.098.832 | US$31.977,96 | 22.413.082 N8V |
| 745 |  Fast Access Blockchain FAB | US$0,03821 | 0,03% | 11,60% | US$1.082.024 | US$1.402,64 | 28.320.115 FAB |
| 746 |  Delphy DPY | US$0,01734 | -14,42% | -2,75% | US$1.078.804 | US$3.275,93 | 62.199.848 DPY |
| 747 |  SINOVATE SIN | US$0,001678 | 5,92% | 13,23% | US$1.078.688 | US$9.013,81 | 642.974.411 SIN |
| 748 |  LUXCoin LUX | US$0,1577 | 20,69% | 22,70% | US$1.069.335 | US$11.054,15 | 6.782.823 LUX |
| 749 |  BonusCloud BXC | US$0,0003838 | 0,18% | 4,63% | US$1.068.455 | US$2.975,62 | 2.783.646.595 BXC |
| 750 |  Bismuth BIS | US$0,07753 | -10,33% | -6,09% | US$1.065.171 | US$5.802,33 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.