Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sealchain SEAL | US$0,01130 | -2,49% | -0,88% | US$2.100.375 | US$50.448,13 | 185.813.492 SEAL |
| 602 |  Global Social Chain GSC | US$0,003805 | -0,66% | 2,24% | US$2.094.532 | US$47.072,02 | 550.530.968 GSC |
| 603 |  Eminer EM | US$0,003552 | -0,36% | 0,82% | US$2.082.294 | US$662.681 | 586.205.411 EM |
| 604 |  OneLedger OLT | US$0,005783 | -1,76% | 4,44% | US$2.077.353 | US$378.736 | 359.220.045 OLT |
| 605 |  Fatcoin FAT | US$0,01573 | 0,22% | 7,86% | US$2.070.690 | US$1.367.326 | 131.655.308 FAT |
| 606 |  Global Currency Reserve GCR | US$0,01933 | -9,96% | 27,26% | US$2.063.583 | US$2.161,48 | 106.765.111 GCR |
| 607 |  Substratum SUB | US$0,005341 | -4,12% | 26,42% | US$2.045.812 | US$574,90 | 383.021.000 SUB |
| 608 |  Scry.info DDD | US$0,004620 | -0,78% | 4,17% | US$2.032.919 | US$305.452 | 440.057.074 DDD |
| 609 |  Stealth XST | US$0,05926 | -1,70% | 14,96% | US$2.029.200 | US$2.505,58 | 34.241.306 XST |
| 610 |  GMB GMB | US$0,003895 | 4,98% | -11,00% | US$2.015.332 | US$51.086,73 | 517.356.899 GMB |
| 611 |  Lunyr LUN | US$0,8750 | 0,11% | 15,94% | US$2.010.564 | US$2.974.707 | 2.297.853 LUN |
| 612 |  Trade Token X TIOX | US$0,02355 | 1,33% | -29,56% | US$2.005.656 | US$14.500,22 | 85.165.242 TIOX |
| 613 |  Machine Xchange Coin MXC | US$0,001397 | -1,35% | -4,79% | US$1.988.642 | US$133.000 | 1.423.169.345 MXC |
| 614 |  Kcash KCASH | US$0,004420 | -1,47% | -2,86% | US$1.969.287 | US$794.252 | 445.499.083 KCASH |
| 615 |  ERC20 ERC20 | US$0,03938 | 0,95% | 3,00% | US$1.969.057 | US$39.256,56 | 50.000.000 ERC20 |
| 616 |  Cube AUTO | US$0,0002904 | 1,27% | -5,98% | US$1.967.597 | US$212.680 | 6.774.940.000 AUTO |
| 617 |  Vexanium VEX | US$0,002791 | 0,89% | 1,95% | US$1.964.776 | US$79.018,23 | 703.869.976 VEX |
| 618 |  DeepOnion ONION | US$0,1217 | 1,73% | 14,42% | US$1.961.452 | US$1.328,88 | 16.117.126 ONION |
| 619 |  SunContract SNC | US$0,01584 | 3,00% | 15,26% | US$1.943.163 | US$253.858 | 122.707.503 SNC |
| 620 |  MIR COIN MIR | US$0,003109 | 0,42% | 2,92% | US$1.927.421 | US$2.814.274 | 620.041.495 MIR |
| 621 |  Amino Network AMIO | US$0,04353 | 1,96% | -11,55% | US$1.925.550 | US$621.507 | 44.235.948 AMIO |
| 622 |  COTI COTI | US$0,01048 | -5,55% | 25,37% | US$1.906.673 | US$544.931 | 181.975.856 COTI |
| 623 |  WeOwn CHX | US$0,01910 | -5,36% | 30,99% | US$1.904.196 | US$381.625 | 99.719.012 CHX |
| 624 |  AI Doctor AIDOC | US$0,003379 | 0,24% | 5,41% | US$1.892.240 | US$97.101,83 | 559.961.939 AIDOC |
| 625 |  CanonChain CZR | US$0,003334 | -7,12% | 2,53% | US$1.881.152 | US$584.948 | 564.234.564 CZR |
| 626 |  Phantasma SOUL | US$0,03219 | -3,28% | 7,78% | US$1.877.802 | US$453.877 | 58.332.939 SOUL |
| 627 |  Bitblocks BBK | US$0,008684 | -1,59% | 55,83% | US$1.869.060 | US$61.946,81 | 215.234.122 BBK |
| 628 |  INLOCK ILK | US$0,001473 | -25,09% | -22,03% | US$1.866.955 | US$13.332,61 | 1.267.645.847 ILK |
| 629 |  Skrumble Network SKM | US$0,001825 | -3,09% | 2,61% | US$1.864.542 | US$586.305 | 1.021.680.996 SKM |
| 630 |  Brickblock BBK | US$0,02467 | 3,72% | 19,24% | US$1.853.714 | US$14.694,34 | 75.131.283 BBK |
| 631 |  Zipper ZIP | US$0,0001136 | 2,48% | -6,45% | US$1.839.731 | US$1.221.711 | 16.199.999.812 ZIP |
| 632 |  Eterbase Coin XBASE | US$0,001869 | -0,50% | -1,09% | US$1.834.767 | US$116.163 | 981.806.844 XBASE |
| 633 |  Wings WINGS | US$0,01895 | 2,63% | -0,39% | US$1.826.513 | US$76.331,90 | 96.379.730 WINGS |
| 634 |  EOSDT EOSDT | US$1,01 | 1,86% | 0,83% | US$1.815.122 | US$290.099 | 1.800.413 EOSDT |
| 635 |  Axe AXE | US$0,3511 | 11,35% | -11,28% | US$1.806.527 | US$3.316.667 | 5.145.528 AXE |
| 636 |  Color Platform CLR | US$0,01308 | -3,67% | 40,97% | US$1.794.967 | US$1.723,96 | 137.230.262 CLR |
| 637 |  Cryptaur CPT | US$0,0001499 | 3,25% | 17,48% | US$1.794.234 | US$1.919,89 | 11.968.727.157 CPT |
| 638 |  Hxro HXRO | US$0,03361 | -4,36% | -2,37% | US$1.766.896 | US$1.491,52 | 52.568.742 HXRO |
| 639 |  EveryCoin EVY | US$0,0001884 | -7,74% | -5,76% | US$1.766.797 | US$54.001,49 | 9.380.000.000 EVY |
| 640 |  Origin Sport ORS | US$0,005870 | -6,56% | 18,39% | US$1.761.048 | US$3.670.816 | 299.999.850 ORS |
| 641 |  Sentivate SNTVT | US$0,0007630 | -0,59% | 5,34% | US$1.755.282 | US$125.861 | 2.300.608.555 SNTVT |
| 642 |  Spectrecoin XSPEC | US$0,07812 | 1,22% | 8,40% | US$1.753.416 | US$1.264,92 | 22.445.451 XSPEC |
| 643 |  Hashgard GARD | US$0,00002646 | 2,75% | 4,12% | US$1.750.498 | US$742.617 | 66.165.991.224 GARD |
| 644 |  XYO XYO | US$0,0002110 | -0,14% | -17,03% | US$1.749.965 | US$1.852,13 | 8.295.439.522 XYO |
| 645 |  Abyss Token ABYSS | US$0,007609 | -2,03% | 1,48% | US$1.735.520 | US$207.127 | 228.091.117 ABYSS |
| 646 |  MultiVAC MTV | US$0,0006205 | 1,52% | 9,28% | US$1.695.494 | US$43.406,84 | 2.732.466.666 MTV |
| 647 |  Content Neutrality Network CNN | US$0,00004295 | 0,67% | 6,01% | US$1.676.397 | US$46.251,95 | 39.035.223.816 CNN |
| 648 |  NIX NIX | US$0,03818 | -13,47% | -19,65% | US$1.651.242 | US$53.826,71 | 43.245.163 NIX |
| 649 |  BitTube TUBE | US$0,007381 | 2,09% | 14,23% | US$1.649.039 | US$1.842,83 | 223.420.490 TUBE |
| 650 |  Boolberry BBR | US$0,1241 | -0,10% | -4,87% | US$1.638.526 | US$15.763,62 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.