Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Voyager Token VGX | US$0,01796 | 0,87% | -6,27% | US$3.992.825 | US$106.390 | 222.295.196 VGX |
| 452 |  SmartMesh SMT | US$0,002964 | 0,28% | -2,19% | US$3.972.918 | US$17.890,13 | 1.340.519.343 SMT |
| 453 |  Cosmo Coin COSM | US$0,005906 | 1,98% | 8,33% | US$3.961.304 | US$28.503,15 | 670.780.889 COSM |
| 454 |  Restart Energy MWAT MWAT | US$0,008723 | 0,64% | 18,97% | US$3.949.159 | US$1.725,66 | 452.750.000 MWAT |
| 455 |  Kin KIN | US$0,000003250 | -0,22% | -3,48% | US$3.947.845 | US$191.353 | 1.214.839.705.290 KIN |
| 456 |  FOAM FOAM | US$0,01358 | -10,42% | -20,10% | US$3.922.814 | US$8.460,02 | 288.919.049 FOAM |
| 457 |  Monetha MTH | US$0,009711 | 2,58% | 1,44% | US$3.907.567 | US$448.682 | 402.400.000 MTH |
| 458 |  FLO FLO | US$0,02541 | 10,51% | 15,86% | US$3.871.536 | US$22.345,36 | 152.351.008 FLO |
| 459 |  BidiPass BDP | US$0,01751 | 2,46% | 14,17% | US$3.870.723 | US$290.290 | 221.078.387 BDP |
| 460 |  Remme REM | US$0,004096 | 0,53% | 0,84% | US$3.867.341 | US$221.033 | 944.115.826 REM |
| 461 |  Stakenet XSN | US$0,04183 | -7,67% | -7,13% | US$3.866.910 | US$620.072 | 92.447.269 XSN |
| 462 |  Metronome MET | US$0,3922 | -7,98% | 0,23% | US$3.848.949 | US$85.639,41 | 9.814.017 MET |
| 463 |  SONM SNM | US$0,01070 | 5,77% | 0,22% | US$3.848.296 | US$207.265 | 359.600.000 SNM |
| 464 |  Asch XAS | US$0,04089 | 3,48% | 3,50% | US$3.817.082 | US$270.507 | 93.355.331 XAS |
| 465 |  BOScoin BOS | US$0,004406 | 4,10% | 10,77% | US$3.812.175 | US$729.732 | 865.268.707 BOS |
| 466 |  OAX OAX | US$0,05062 | 1,74% | 9,51% | US$3.803.237 | US$276.316 | 75.130.082 OAX |
| 467 |  DigitalNote XDN | US$0,0005125 | -0,19% | -14,37% | US$3.778.331 | US$6.788,98 | 7.372.476.768 XDN |
| 468 |  Gemini Dollar GUSD | US$1,01 | 0,78% | 1,62% | US$3.770.255 | US$5.124.319 | 3.738.684 GUSD |
| 469 |  NaPoleonX NPX | US$0,1549 | -4,84% | 3,07% | US$3.767.017 | US$1.303,69 | 24.320.139 NPX |
| 470 |  CWV Chain CWV | US$0,001055 | 2,24% | 55,13% | US$3.734.002 | US$33.131,59 | 3.540.912.311 CWV |
| 471 |  THEKEY TKY | US$0,0006840 | -9,91% | -1,45% | US$3.692.039 | US$22.445,72 | 5.397.788.318 TKY |
| 472 |  Viberate VIB | US$0,01920 | 6,33% | 4,31% | US$3.689.030 | US$804.884 | 192.159.794 VIB |
| 473 |  WePower WPR | US$0,006031 | 3,03% | 2,51% | US$3.668.202 | US$306.561 | 608.221.473 WPR |
| 474 |  Pepe Cash PEPECASH | US$0,005210 | 0,00% | -5,92% | US$3.657.133 | US$1.465,63 | 701.884.009 PEPECASH |
| 475 |  Krios KRI | US$0,02043 | 0,27% | 19,37% | US$3.639.349 | US$99.359,50 | 178.109.029 KRI |
| 476 |  RealTract RET | US$0,0003428 | 1,35% | -55,99% | US$3.633.935 | US$1.869,67 | 10.600.000.000 RET |
| 477 |  CloakCoin CLOAK | US$0,6721 | 14,64% | -58,82% | US$3.616.134 | US$12.424,70 | 5.380.423 CLOAK |
| 478 |  FNB Protocol FNB | US$0,002614 | 2,00% | -0,55% | US$3.612.472 | US$351.923 | 1.381.898.433 FNB |
| 479 |  Melon MLN | US$2,84 | 5,22% | 18,48% | US$3.549.155 | US$42.518,81 | 1.250.000 MLN |
| 480 |  Moss Coin MOC | US$0,01104 | 0,31% | 4,41% | US$3.548.469 | US$49.038,24 | 321.390.132 MOC |
| 481 |  Sense SENSE | US$0,006961 | 6,80% | 15,85% | US$3.541.820 | US$2.990,40 | 508.816.362 SENSE |
| 482 |  PumaPay PMA | US$0,0001463 | -0,83% | -4,78% | US$3.537.805 | US$161.434 | 24.175.631.271 PMA |
| 483 |  VeriBlock VBK | US$0,006297 | -10,67% | 13,80% | US$3.472.693 | US$14.130,78 | 551.516.020 VBK |
| 484 |  TaaS TAAS | US$0,4230 | -22,56% | -33,08% | US$3.445.366 | US$988,63 | 8.146.001 TAAS |
| 485 |  Bluzelle BLZ | US$0,01610 | 1,47% | 0,80% | US$3.435.916 | US$361.261 | 213.369.136 BLZ |
| 486 |  T.OS TOSC | US$0,007468 | -0,18% | 1,51% | US$3.434.583 | US$1.828.883 | 459.879.805 TOSC |
| 487 |  LiquidApps DAPP | US$0,007051 | 0,18% | 11,69% | US$3.403.477 | US$115.417 | 482.678.664 DAPP |
| 488 |  SIX SIX | US$0,01241 | 0,07% | 17,43% | US$3.398.649 | US$287.374 | 273.776.596 SIX |
| 489 |  Origo OGO | US$0,008679 | -3,40% | -8,85% | US$3.398.598 | US$849.994 | 391.575.503 OGO |
| 490 |  EXMO Coin EXM | US$0,004685 | -1,22% | 5,35% | US$3.372.535 | US$58.237,57 | 719.915.946 EXM |
| 491 |  Global Digital Content GDC | US$0,001283 | 2,77% | 51,83% | US$3.352.362 | US$66.501,86 | 2.613.878.925 GDC |
| 492 |  DAPS Coin DAPS | US$0,00006358 | -23,34% | 37,11% | US$3.343.672 | US$84.531,29 | 52.586.828.002 DAPS |
| 493 |  Red Pulse Phoenix PHX | US$0,004025 | 1,69% | 6,65% | US$3.338.761 | US$208.074 | 829.588.687 PHX |
| 494 |  Pigeoncoin PGN | US$0,0007891 | -2,23% | -23,64% | US$3.315.278 | US$65.155,49 | 4.201.494.870 PGN |
| 495 |  district0x DNT | US$0,005511 | 5,14% | 11,58% | US$3.306.575 | US$136.746 | 600.000.000 DNT |
| 496 |  Artfinity AT | US$0,02623 | 21,28% | 39,94% | US$3.305.246 | US$7.107.918 | 125.998.214 AT |
| 497 |  SwftCoin SWFTC | US$0,0009024 | 1,96% | -10,00% | US$3.284.640 | US$1.971.160 | 3.639.990.384 SWFTC |
| 498 |  Verasity VRA | US$0,0008451 | 29,54% | 70,56% | US$3.279.978 | US$843.073 | 3.881.289.143 VRA |
| 499 |  BOX Token BOX | US$0,03283 | 3,17% | -3,14% | US$3.271.121 | US$21.314,42 | 99.648.748 BOX |
| 500 |  UGAS UGAS | US$0,01902 | 1,90% | 2,94% | US$3.266.595 | US$819.864 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.