Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  STEM CELL COIN SCC | US$0,01012 | 59,06% | 41,22% | US$3.244.675 | US$26.243,17 | 320.658.118 SCC |
| 502 |  AMO Coin AMO | US$0,0002406 | 3,10% | 7,32% | US$3.220.315 | US$267.355 | 13.384.052.849 AMO |
| 503 |  EURBASE EBASE | US$1,12 | 1,22% | 7,37% | US$3.218.277 | US$7.782,81 | 2.869.434 EBASE |
| 504 |  Gulden NLG | US$0,006393 | 2,55% | 3,79% | US$3.211.459 | US$2.754,05 | 502.320.437 NLG |
| 505 |  Dero DERO | US$0,3545 | -1,16% | 5,55% | US$3.198.077 | US$618.552 | 9.020.314 DERO |
| 506 |  VIBE VIBE | US$0,01225 | 1,76% | 6,65% | US$3.185.835 | US$76.180,59 | 260.136.427 VIBE |
| 507 |  Propy PRO | US$0,06618 | -3,90% | -1,22% | US$3.181.548 | US$156.694 | 48.073.586 PRO |
| 508 |  Snetwork SNET | US$0,01755 | 0,66% | 1,35% | US$3.167.670 | US$913.027 | 180.523.502 SNET |
| 509 |  Agrello DLT | US$0,03672 | 2,58% | 11,43% | US$3.157.264 | US$152.093 | 85.978.873 DLT |
| 510 |  High Performance Blockchain HPB | US$0,07218 | -0,99% | -3,07% | US$3.148.270 | US$1.402.425 | 43.619.949 HPB |
| 511 |  The Force Protocol FOR | US$0,01248 | -10,32% | 5,06% | US$3.111.291 | US$716.477 | 249.329.544 FOR |
| 512 |  StableUSD USDS | US$1,01 | 0,77% | 1,21% | US$3.106.069 | US$8.653.531 | 3.069.194 USDS |
| 513 |  DeepBrain Chain DBC | US$0,0009569 | 1,90% | 2,62% | US$3.062.181 | US$115.959 | 3.200.000.000 DBC |
| 514 |  Pirate Chain ARRR | US$0,02294 | -9,30% | -9,90% | US$3.060.384 | US$20.436,96 | 133.394.260 ARRR |
| 515 |  DreamTeam Token DREAM | US$0,08440 | -2,60% | 2,92% | US$3.060.138 | US$7.033,64 | 36.259.287 DREAM |
| 516 |  XcelToken Plus XLAB | US$0,0004874 | -23,76% | 102,76% | US$3.053.534 | US$1.223,21 | 6.264.839.261 XLAB |
| 517 |  TrustVerse TRV | US$0,01055 | -9,76% | -28,62% | US$3.049.295 | US$80.895,22 | 288.960.828 TRV |
| 518 |  TERA TERA | US$0,003562 | 6,42% | 7,23% | US$3.008.964 | US$351.187 | 844.711.128 TERA |
| 519 |  FLETA FLETA | US$0,007063 | 2,56% | 4,73% | US$3.005.135 | US$318.287 | 425.454.535 FLETA |
| 520 |  Cashaa CAS | US$0,003968 | 11,31% | 11,58% | US$3.003.093 | US$2.185,78 | 756.876.542 CAS |
| 521 |  YOYOW YOYOW | US$0,009798 | 3,37% | 2,85% | US$2.939.250 | US$263.842 | 299.993.502 YOYOW |
| 522 |  Unibright UBT | US$0,01974 | 1,56% | 13,52% | US$2.933.233 | US$78.932,85 | 148.579.219 UBT |
| 523 |  BlackCoin BLK | US$0,04891 | 0,83% | 11,90% | US$2.918.775 | US$19.260,37 | 59.674.313 BLK |
| 524 |  Esportbits HLT | US$0,1267 | 0,89% | 12,46% | US$2.915.610 | US$26.337,18 | 23.013.360 HLT |
| 525 |  Cajutel CAJ | US$2,12 | -0,19% | 14,58% | US$2.867.403 | US$12.252,21 | 1.352.389 CAJ |
| 526 |  GameCredits GAME | US$0,04105 | 0,11% | 5,32% | US$2.866.536 | US$12.400,84 | 69.836.100 GAME |
| 527 |  GET Protocol GET | US$0,2512 | -2,60% | 1,74% | US$2.860.652 | US$24.547,80 | 11.388.258 GET |
| 528 |  SIRIN LABS Token SRN | US$0,005784 | 0,19% | 1,07% | US$2.844.807 | US$37.320,21 | 491.820.906 SRN |
| 529 |  Xaurum XAUR | US$0,03990 | 2,30% | 8,49% | US$2.840.587 | US$12.857,92 | 71.186.625 XAUR |
| 530 |  Edge DADI | US$0,03987 | 3,33% | 24,29% | US$2.818.389 | US$6.751,28 | 70.692.561 DADI |
| 531 |  QunQun QUN | US$0,004266 | 1,67% | 9,28% | US$2.810.261 | US$430.258 | 658.737.299 QUN |
| 532 |  U Network UUU | US$0,0004012 | -3,47% | 0,15% | US$2.805.955 | US$40.981,99 | 6.994.600.000 UUU |
| 533 |  Humanscape HUM | US$0,005909 | -0,95% | -9,56% | US$2.794.363 | US$48.324,55 | 472.930.135 HUM |
| 534 |  Sentinel Protocol UPP | US$0,008666 | -19,28% | -13,10% | US$2.783.436 | US$2.161.379 | 321.194.835 UPP |
| 535 |  Bezant BZNT | US$0,004042 | -5,32% | 5,66% | US$2.781.330 | US$121.696 | 688.149.500 BZNT |
| 536 |  Aergo AERGO | US$0,02675 | 5,37% | 1,92% | US$2.780.292 | US$1.143.972 | 103.934.838 AERGO |
| 537 |  Ether Zero ETZ | US$0,01649 | -1,67% | 2,14% | US$2.752.134 | US$259.390 | 166.848.383 ETZ |
| 538 |  Zel ZEL | US$0,03158 | -10,92% | -19,81% | US$2.751.381 | US$4.967.330 | 87.134.900 ZEL |
| 539 |  QLC Chain QLC | US$0,01146 | 4,84% | -1,06% | US$2.750.573 | US$111.804 | 240.000.000 QLC |
| 540 |  VINchain VIN | US$0,004661 | 5,18% | -1,40% | US$2.750.231 | US$147.912 | 590.108.901 VIN |
| 541 |  Odyssey OCN | US$0,0004097 | -0,56% | 1,40% | US$2.738.164 | US$226.439 | 6.683.622.960 OCN |
| 542 |  Blocktrade Token BTT | US$0,04905 | 50,57% | 41,47% | US$2.733.340 | US$3.848,58 | 55.724.774 BTT |
| 543 |  ROOBEE ROOBEE | US$0,003202 | 0,41% | 2,67% | US$2.725.429 | US$580.273 | 851.188.371 ROOBEE |
| 544 |  Hi Mutual Society HMC | US$0,006736 | -3,34% | 0,09% | US$2.721.857 | US$2.146,68 | 404.100.000 HMC |
| 545 |  SmartCash SMART | US$0,001917 | -5,25% | -9,14% | US$2.709.673 | US$21.848,65 | 1.413.859.298 SMART |
| 546 |  AirSwap AST | US$0,01805 | 1,08% | -0,63% | US$2.708.230 | US$2.382.850 | 150.000.000 AST |
| 547 |  Blockport BPT | US$0,04781 | 5,58% | 6,34% | US$2.696.519 | US$20.935,54 | 56.402.943 BPT |
| 548 |  BOLT BOLT | US$0,006514 | 0,94% | -14,45% | US$2.695.797 | US$930.237 | 413.840.355 BOLT |
| 549 |  ContentBox BOX | US$0,002899 | -2,73% | 3,93% | US$2.686.688 | US$182.964 | 926.619.105 BOX |
| 550 |  LHT LHT | US$0,05366 | -60,58% | 971,88% | US$2.682.867 | US$1.916,05 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.