Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,09394 | -5,34% | 19,90% | US$6.290.981 | US$181.005 | 66.971.377 NAV |
| 352 |  Neblio NEBL | US$0,4102 | 3,01% | -1,17% | US$6.247.794 | US$144.605 | 15.232.239 NEBL |
| 353 |  adToken ADT | US$0,007763 | -0,24% | 39,44% | US$6.163.560 | US$352.880 | 794.000.000 ADT |
| 354 |  Monolith TKN | US$0,1951 | 5,82% | 0,69% | US$6.163.095 | US$2.711,52 | 31.594.387 TKN |
| 355 |  Mithril MITH | US$0,008594 | 2,32% | 5,77% | US$6.153.362 | US$769.715 | 716.000.000 MITH |
| 356 |  SALT SALT | US$0,07647 | 6,07% | 23,88% | US$6.138.954 | US$245.699 | 80.283.637 SALT |
| 357 |  SwissBorg CHSB | US$0,008971 | -10,21% | -2,48% | US$6.131.712 | US$49.601,85 | 683.527.924 CHSB |
| 358 |  Perlin PERL | US$0,02328 | 8,91% | 28,59% | US$6.099.063 | US$1.995.854 | 262.005.330 PERL |
| 359 |  Fusion FSN | US$0,1725 | -3,79% | -9,90% | US$6.091.054 | US$1.912.106 | 35.314.807 FSN |
| 360 |  FirstBlood 1ST | US$0,07115 | -16,52% | -10,52% | US$6.087.604 | US$540,80 | 85.558.371 1ST |
| 361 |  Ultra UOS | US$0,04968 | 3,67% | -4,28% | US$6.087.228 | US$34.602,50 | 122.536.984 UOS |
| 362 |  LockTrip LOC | US$0,4052 | 3,02% | -3,15% | US$6.059.224 | US$3.489,37 | 14.952.163 LOC |
| 363 |  Tokenomy TEN | US$0,03029 | 1,53% | 20,83% | US$6.057.252 | US$130.831 | 200.000.000 TEN |
| 364 |  OTOCASH OTO | US$0,2825 | 2,06% | 7,86% | US$6.021.834 | US$10.387,30 | 21.315.864 OTO |
| 365 |  Carry CRE | US$0,001883 | -3,81% | -9,38% | US$6.009.269 | US$525.419 | 3.190.697.446 CRE |
| 366 |  Raiden Network Token RDN | US$0,1176 | 1,05% | 5,80% | US$5.952.079 | US$806.251 | 50.593.936 RDN |
| 367 |  Utrust UTK | US$0,01293 | -1,57% | 0,26% | US$5.818.760 | US$456.507 | 450.000.000 UTK |
| 368 |  Wagerr WGR | US$0,03107 | 2,20% | -0,72% | US$5.808.649 | US$1.525,70 | 186.962.379 WGR |
| 369 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005839 | 34,33% | 114,80% | US$5.776.473 | US$3.337.882 | 989.236.314 PLX |
| 370 |  Gifto GTO | US$0,009518 | -2,63% | 13,38% | US$5.751.106 | US$1.358.383 | 604.212.222 GTO |
| 371 |  CyberVein CVT | US$0,005417 | -7,78% | -5,94% | US$5.744.296 | US$360.652 | 1.060.404.496 CVT |
| 372 |  Reserve Rights RSR | US$0,001365 | -3,75% | 3,42% | US$5.739.732 | US$633.546 | 4.205.530.273 RSR |
| 373 |  Blackmoon BMC | US$0,1051 | -0,87% | -2,19% | US$5.676.633 | US$1.636,71 | 54.000.000 BMC |
| 374 |  Aencoin AEN | US$0,02120 | -0,12% | -5,84% | US$5.667.250 | US$601,84 | 267.265.785 AEN |
| 375 |  NPCoin NPC | US$0,07812 | 2,69% | 59,45% | US$5.660.247 | US$5.620,80 | 72.457.335 NPC |
| 376 |  Pillar PLR | US$0,02179 | 1,09% | 1,06% | US$5.650.440 | US$1.091,25 | 259.348.201 PLR |
| 377 |  CUTcoin CUT | US$0,07321 | -0,12% | 20,15% | US$5.649.392 | US$3.438,39 | 77.170.808 CUT |
| 378 |  EOS Force EOSC | US$0,005858 | -1,03% | 11,33% | US$5.647.068 | US$54.523,46 | 964.070.125 EOSC |
| 379 |  Digix Gold Token DGX | US$46,84 | 2,63% | 2,10% | US$5.556.926 | US$175.494 | 118.637 DGX |
| 380 |  USDQ USDQ | US$1,01 | 1,50% | 1,01% | US$5.544.891 | US$7.923,65 | 5.504.022 USDQ |
| 381 |  GoCrypto Token GOC | US$0,02723 | 0,73% | -4,76% | US$5.535.604 | US$11.288,71 | 203.327.910 GOC |
| 382 |  BaaSid BAAS | US$0,001126 | 1,43% | -17,90% | US$5.509.838 | US$61.313,46 | 4.892.525.852 BAAS |
| 383 |  HTMLCOIN HTML | US$0,0001036 | 7,12% | 145,74% | US$5.500.064 | US$49.559,91 | 53.067.332.240 HTML |
| 384 |  Po.et POE | US$0,001750 | 5,16% | 5,12% | US$5.499.319 | US$80.813,91 | 3.141.592.653 POE |
| 385 |  PLANET PLA | US$0,2736 | -0,58% | -7,51% | US$5.469.444 | US$7.635.940 | 19.990.000 PLA |
| 386 |  DDKoin DDK | US$3,17 | 3,05% | 1,61% | US$5.416.049 | US$117.833 | 1.710.000 DDK |
| 387 |  Lightning Bitcoin LBTC | US$1,40 | -4,31% | -4,93% | US$5.415.829 | US$1.552.662 | 3.860.808 LBTC |
| 388 |  BOSAGORA BOA | US$0,02225 | -0,16% | 4,24% | US$5.382.050 | US$120.384 | 241.840.501 BOA |
| 389 |  Achain ACT | US$0,005599 | -1,61% | 0,23% | US$5.352.777 | US$540.590 | 955.999.998 ACT |
| 390 |  Metadium META | US$0,004279 | 1,32% | 14,81% | US$5.329.631 | US$115.176 | 1.245.430.304 META |
| 391 |  Everex EVX | US$0,2340 | 2,75% | 1,78% | US$5.312.812 | US$814.030 | 22.700.000 EVX |
| 392 |  Invictus Hyperion Fund IHF | US$0,04410 | -1,74% | 37,50% | US$5.276.295 | US$9.420,06 | 119.643.857 IHF |
| 393 |  Measurable Data Token MDT | US$0,009432 | 6,46% | 18,09% | US$5.272.495 | US$10.340.394 | 558.975.019 MDT |
| 394 |  Time New Bank TNB | US$0,001686 | 1,56% | 5,90% | US$5.223.262 | US$644.938 | 3.098.446.618 TNB |
| 395 |  Safex Token SFT | US$0,003175 | -4,97% | 7,50% | US$5.210.476 | US$637,43 | 1.641.289.609 SFT |
| 396 |  #MetaHash MHC | US$0,003284 | 0,70% | 7,54% | US$5.174.508 | US$892.018 | 1.575.782.077 MHC |
| 397 |  Nucleus Vision NCASH | US$0,0008246 | 1,83% | 5,22% | US$5.164.563 | US$176.014 | 6.263.231.345 NCASH |
| 398 |  EXMR FDN EXMR | US$0,8131 | 2,00% | 10,27% | US$5.131.011 | US$29.010,93 | 6.310.751 EXMR |
| 399 |  Selfkey KEY | US$0,001725 | 13,34% | 6,38% | US$5.091.856 | US$2.596.331 | 2.952.048.541 KEY |
| 400 |  Particl PART | US$0,6304 | -7,18% | -5,86% | US$5.087.003 | US$13.568,32 | 8.069.480 PART |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.