Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HeartBout HB | US$0,002579 | 0,86% | -0,36% | US$137.191 | US$1.232,13 | 53.195.267 HB |
| 1052 |  MesChain MES | US$0,0001752 | 4,81% | -5,03% | US$135.761 | US$8.361,42 | 774.737.826 MES |
| 1053 |  Jarvis+ JAR | US$0,001744 | -1,50% | -17,15% | US$133.790 | US$40.020,72 | 76.694.056 JAR |
| 1054 |  Maincoin MNC | US$0,0004691 | -3,39% | 8,40% | US$133.629 | US$2.842,15 | 284.833.437 MNC |
| 1055 |  Linfinity LFC | US$0,0001470 | -2,30% | 1,67% | US$133.126 | US$26.563,44 | 905.666.529 LFC |
| 1056 |  CREDIT CREDIT | US$0,000006208 | 28,56% | -13,38% | US$132.224 | US$47.547,60 | 21.297.373.342 CREDIT |
| 1057 |  Mincoin MNC | US$0,02109 | -1,52% | 26,84% | US$128.656 | US$4.544,38 | 6.100.011 MNC |
| 1058 |  CryptoCarbon CCRB | US$0,005182 | -0,49% | -0,42% | US$127.951 | US$1.710,98 | 24.690.718 CCRB |
| 1059 |  Wavesbet WBET | US$0,000002836 | -3,81% | -0,44% | US$126.203 | US$42.576,52 | 44.499.999.948 WBET |
| 1060 |  USDX USDX | US$0,1604 | -18,80% | -37,05% | US$122.667 | US$13.994,85 | 764.945 USDX |
| 1061 |  Master Contract Token MCT | US$0,0002142 | -0,07% | -1,01% | US$121.539 | US$27.350,11 | 567.499.990 MCT |
| 1062 |  Arbidex ABX | US$0,005971 | 1,12% | 21,08% | US$121.531 | US$14.814,60 | 20.353.495 ABX |
| 1063 |  Blockburn BURN | US$0,1578 | -2,35% | 7,55% | US$119.582 | US$32.608,16 | 757.672 BURN |
| 1064 |  Artis Turba ARTIS | US$0,004837 | -0,36% | 6,59% | US$116.718 | US$4.531,71 | 24.130.008 ARTIS |
| 1065 |  Scorum Coins SCR | US$0,003960 | 24,32% | 43,09% | US$115.879 | US$4.456,71 | 29.265.075 SCR |
| 1066 |  SiaCashCoin SCC | US$0,000007526 | -26,78% | 66,23% | US$113.536 | US$654,09 | 15.085.542.638 SCC |
| 1067 |  Fiii FIII | US$0,0002291 | -8,58% | -4,27% | US$110.520 | US$1.184,41 | 482.404.699 FIII |
| 1068 |  TENA TENA | US$0,04100 | 7,49% | -9,77% | US$109.572 | US$4.486,31 | 2.672.526 TENA |
| 1069 |  smARTOFGIVING AOG | US$0,001464 | -0,19% | -7,59% | US$108.998 | US$1.200,31 | 74.438.778 AOG |
| 1070 |  GravityCoin GXX | US$0,03623 | -0,60% | 35,33% | US$108.542 | US$2.531,39 | 2.996.092 GXX |
| 1071 |  Bitether BTR | US$0,001830 | 10,47% | 12,48% | US$103.844 | US$5.849,72 | 56.735.293 BTR |
| 1072 |  BitSend BSD | US$0,004030 | -24,49% | -47,93% | US$103.254 | US$913,31 | 25.624.300 BSD |
| 1073 |  Parachute PAR | US$0,0002801 | -4,75% | 5,70% | US$101.882 | US$1.294,66 | 363.737.665 PAR |
| 1074 |  DAV Coin DAV | US$0,0001430 | -10,20% | 8,36% | US$98.932 | US$69.048,80 | 691.710.113 DAV |
| 1075 |  RealChain RCT | US$0,0002027 | 1,16% | 1,33% | US$97.540 | US$4.542,57 | 481.194.986 RCT |
| 1076 |  x42 Protocol X42 | US$0,005383 | -0,30% | 4,91% | US$96.652 | US$2.080,01 | 17.954.779 X42 |
| 1077 |  Aditus ADI | US$0,0004121 | -1,03% | 6,36% | US$96.478 | US$23.811,93 | 234.110.888 ADI |
| 1078 |  BlockMesh BMH | US$0,0003477 | 12,46% | 22,60% | US$94.933 | US$846,69 | 273.039.971 BMH |
| 1079 |  Sparkpoint SRK | US$0,00002576 | -11,21% | -13,57% | US$93.088 | US$40.508,29 | 3.614.080.671 SRK |
| 1080 |  SyncFab MFG | US$0,0005021 | 0,70% | 0,06% | US$92.642 | US$36.935,42 | 184.517.632 MFG |
| 1081 |  Rupiah Token IDRT | US$0,00007167 | 0,88% | 1,11% | US$92.595 | US$46.251,17 | 1.292.000.000 IDRT |
| 1082 |  CaixaPay CXP | US$0,001171 | 31,24% | 55,55% | US$92.430 | US$574,53 | 78.905.322 CXP |
| 1083 |  HeroNode HER | US$0,00008602 | 28,68% | 29,75% | US$92.406 | US$1.503,37 | 1.074.244.081 HER |
| 1084 |  Transcodium TNS | US$0,001575 | -10,05% | 7,25% | US$92.222 | US$109.626 | 58.553.571 TNS |
| 1085 |  Gentarium GTM | US$0,02343 | -6,02% | -13,19% | US$92.218 | US$645,92 | 3.936.208 GTM |
| 1086 |  Monarch MT | US$0,003520 | 4,18% | 1,15% | US$90.414 | US$29.219,07 | 25.686.709 MT |
| 1087 |  MktCoin MLM | US$0,00007337 | -19,23% | -32,12% | US$88.742 | US$2.397,19 | 1.209.529.900 MLM |
| 1088 |  KAASO KAASO | US$0,003280 | 180,24% | 27,39% | US$86.591 | US$16.342,48 | 26.400.000 KAASO |
| 1089 |  BoatPilot Token NAVY | US$0,001157 | -5,36% | 3,94% | US$85.469 | US$898,73 | 73.863.346 NAVY |
| 1090 |  Unify UNIFY | US$0,004612 | -0,19% | 8,12% | US$83.870 | US$1.833,06 | 18.185.085 UNIFY |
| 1091 |  SnapCoin SNPC | US$0,0001794 | -6,42% | 16,04% | US$83.643 | US$3.360,56 | 466.189.448 SNPC |
| 1092 |  DIMCOIN DIM | US$0,00003926 | -6,19% | -25,02% | US$82.538 | US$993,00 | 2.102.483.276 DIM |
| 1093 |  Neutral Dollar NUSD | US$1,01 | 0,77% | 1,16% | US$82.175 | US$36.579,07 | 81.178 NUSD |
| 1094 |  Bitcoin Fast BTCF | US$0,006711 | 0,71% | 8,23% | US$81.803 | US$1.066,45 | 12.189.849 BTCF |
| 1095 |  INMAX INX | US$0,05150 | -1,76% | 0,34% | US$80.764 | US$22.958,22 | 1.568.188 INX |
| 1096 |  WABnetwork WAB | US$0,000008783 | 4,36% | 14,94% | US$79.881 | US$10.127,08 | 9.094.541.755 WAB |
| 1097 |  Taklimakan Network TAN | US$0,001395 | -1,47% | -5,72% | US$78.036 | US$9.379,60 | 55.942.180 TAN |
| 1098 |  Bonpay BON | US$0,006589 | -2,17% | 9,73% | US$74.394 | US$2.517,07 | 11.290.301 BON |
| 1099 |  AirWire WIRE | US$0,0006003 | -0,77% | -0,61% | US$72.068 | US$539,05 | 120.058.126 WIRE |
| 1100 |  EventChain EVC | US$0,002303 | -0,68% | -15,63% | US$71.970 | US$1.419,04 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.