Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,003601 | 2,32% | 0,07% | US$24.226 | US$13.120,73 | 6.727.965 IMP |
| 1152 |  Gexan GEX | US$0,01014 | -2,60% | -35,92% | US$24.033 | US$11.136,36 | 2.369.191 GEX |
| 1153 |  Xuez XUEZ | US$0,007102 | 0,22% | 0,48% | US$24.003 | US$21.264,00 | 3.379.978 XUEZ |
| 1154 |  xEURO XEUR | US$1,13 | 1,86% | 8,37% | US$23.101 | US$33.485,70 | 20.419 XEUR |
| 1155 |  WPP TOKEN WPP | US$0,00008276 | 2,75% | 13,57% | US$23.064 | US$1.157,74 | 278.692.268 WPP |
| 1156 |  EtherInc ETI | US$0,00006664 | -0,07% | -1,72% | US$21.071 | US$14.480,51 | 316.212.898 ETI |
| 1157 |  Spectrum SPT | US$0,00001674 | -0,66% | -0,16% | US$20.089 | US$13.276,53 | 1.199.987.500 SPT |
| 1158 |  BitWhite BTW | US$0,0005335 | -11,40% | -8,73% | US$19.378 | US$16.055,30 | 36.325.371 BTW |
| 1159 |  Magic Cube Coin MCC | US$0,0001628 | -3,13% | -23,35% | US$19.319 | US$25.594,75 | 118.694.616 MCC |
| 1160 |  TrueVett VME | US$0,00009294 | -0,78% | 2,67% | US$16.547 | US$500,37 | 178.048.389 VME |
| 1161 |  DeVault DVT | US$0,0002196 | -0,19% | 51,78% | US$16.504 | US$675,56 | 75.142.705 DVT |
| 1162 |  Decentralized Machine Learning DML | US$0,0002473 | 0,62% | 3,18% | US$15.589 | US$6.287,48 | 63.030.141 DML |
| 1163 |  Swapcoinz SPAZ | US$0,002053 | -44,81% | -60,27% | US$15.355 | US$5.101,04 | 7.478.175 SPAZ |
| 1164 |  GoHelpFund HELP | US$0,001245 | -3,96% | -30,72% | US$15.119 | US$21.207,63 | 12.147.167 HELP |
| 1165 |  BitGuild PLAT PLAT | US$0,0002442 | 2,48% | 6,45% | US$14.546 | US$247.373 | 59.566.902 PLAT |
| 1166 |  Fox Trading FOXT | US$0,001526 | 1,99% | 2,64% | US$13.890 | US$57.494,02 | 9.105.355 FOXT |
| 1167 |  Desire DSR | US$0,001318 | -1,05% | -16,51% | US$13.533 | US$5.141,02 | 10.269.488 DSR |
| 1168 |  Herbalist Token HERB | US$0,000001394 | -10,10% | 6,11% | US$13.242 | US$5.752,92 | 9.499.999.999 HERB |
| 1169 |  Bionic BNC | US$0,00002437 | 2,51% | 43,92% | US$13.068 | US$8.494,71 | 536.244.233 BNC |
| 1170 |  Zenswap Network Token ZNT | US$0,000001058 | -2,03% | -62,63% | US$12.703 | US$10.363,96 | 12.001.366.640 ZNT |
| 1171 |  Helpico HELP | US$0,5343 | -16,86% | -51,20% | US$12.624 | US$19.987,26 | 23.628 HELP |
| 1172 |  P2P Global Network P2PX | US$0,0003225 | -45,58% | -39,04% | US$12.503 | US$630,80 | 38.774.609 P2PX |
| 1173 |  Dragon Option DRAGON | US$0,0001545 | 0,90% | 18,87% | US$12.243 | US$32.624,22 | 79.251.515 DRAGON |
| 1174 |  Payfair PFR | US$0,0002970 | 64,69% | 68,18% | US$11.672 | US$633,55 | 39.305.412 PFR |
| 1175 |  FidexToken FEX | US$0,0000003872 | -13,68% | -1,15% | US$11.279 | US$7.753,06 | 29.128.335.553 FEX |
| 1176 |  UOS Network UOS | US$0,0008670 | -15,04% | -10,84% | US$10.872 | US$14.922,49 | 12.541.013 UOS |
| 1177 |  ELTCOIN ELTCOIN | US$0,0001188 | 24,33% | 13,00% | US$10.690 | US$586,90 | 90.000.000 ELTCOIN |
| 1178 |  Havy HAVY | US$0,000001342 | 1,14% | 19,80% | US$10.364 | US$3.200,89 | 7.720.415.640 HAVY |
| 1179 |  Klimatas KTS | US$0,01412 | 6,19% | 112,27% | US$10.205 | US$1.135,30 | 722.904 KTS |
| 1180 |  Alpha Coin APC | US$0,0002991 | 0,77% | 23,77% | US$10.022 | US$15.789,88 | 33.511.882 APC |
| 1181 |  YoloCash YLC | US$0,0003201 | 16,89% | -15,63% | US$9.443 | US$2.196,74 | 29.499.388 YLC |
| 1182 |  CryptoAds Marketplace CRAD | US$0,0006454 | 0,71% | 46,12% | US$9.207 | US$2.559,29 | 14.265.943 CRAD |
| 1183 |  Couchain COU | US$0,0000009423 | 16,84% | 18,65% | US$9.140 | US$5.963,55 | 9.700.000.000 COU |
| 1184 |  Crystal Token CYL | US$0,01566 | -1,91% | 9,15% | US$8.839 | US$24.327,23 | 564.377 CYL |
| 1185 |  Tourist Token TOTO | US$0,000001988 | -1,07% | 80,57% | US$8.017 | US$9.583,86 | 4.033.323.630 TOTO |
| 1186 |  Decentralized Asset Trading Platform DATP | US$0,0000006715 | -1,80% | -16,35% | US$7.938 | US$6.505,32 | 11.820.620.222 DATP |
| 1187 |  Ragnarok RAGNA | US$0,0004393 | 49,72% | 104,97% | US$6.690 | US$1.340,07 | 15.230.410 RAGNA |
| 1188 |  4NEW KWATT | US$0,0001046 | 0,78% | -23,84% | US$6.394 | US$1.291,96 | 61.152.763 KWATT |
| 1189 |  Xenoverse XENO | US$0,001037 | 0,21% | 9,61% | US$5.530 | US$13.982,33 | 5.332.325 XENO |
| 1190 |  VikkyToken VIKKY | US$0,000001433 | -23,96% | 10,67% | US$5.340 | US$18.837,83 | 3.727.082.538 VIKKY |
| 1191 |  Octoin Coin OCC | US$0,007086 | 2,45% | 7,09% | US$3.934 | US$17.485,34 | 555.137 OCC |
| 1192 |  e-Chat ECHT | US$0,0001918 | 0,20% | 2,87% | US$3.675 | US$9.966,70 | 19.161.060 ECHT |
| 1193 |  ProCurrency PROC | US$0,00003251 | 11,87% | 4,34% | US$3.388 | US$1.185,97 | 104.226.326 PROC |
| 1194 |  nDEX NDX | US$0,0000002065 | -17,73% | -32,43% | US$3.085 | US$5.413,26 | 14.938.687.251 NDX |
| 1195 |  XOVBank XOV | US$0,00002065 | 0,71% | 9,39% | US$2.710 | US$5.017,66 | 131.202.358 XOV |
| 1196 |  FUTURAX FTXT | US$0,0000006841 | -1,16% | 50,91% | US$2.330 | US$4.401,08 | 3.406.412.461 FTXT |
| 1197 |  Bitcoinus BITS | US$0,0000002009 | -5,28% | -49,79% | US$12 | US$4.495,66 | 59.294.348 BITS |
| 1198 |  Tratin TRAT | US$0,0001420 | -3,84% | -57,25% | US$15.902.758 | US$13,01 | 112.002.966.735 TRAT |
| 1199 |  Spectre.ai Dividend Token SXDT | US$0,1901 | 0,01% | 0,48% | US$15.604.994 | US$1,85 | 82.073.519 SXDT |
| 1200 |  Envion EVN | US$0,1009 | 1,14% | 14,66% | US$12.854.001 | US$290,46 | 127.425.494 EVN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.