Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golos Gold GBG | US$0,005660 | -10,99% | -43,40% | US$70.923 | US$35,33 | 12.531.183 GBG |
| 1602 |  PWR Coin PWR | US$0,000007321 | -0,19% | 10,12% | US$70.757 | US$0,001821 | 9.664.500.811 PWR |
| 1603 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1604 |  Commercium CMM | US$0,001564 | 7,88% | -11,99% | US$69.274 | US$422,79 | 44.297.172 CMM |
| 1605 |  Emphy EPY | US$0,008703 | 0,00% | 0,04% | US$68.884 | - | 7.915.125 EPY |
| 1606 |  TrumpCoin TRUMP | US$0,01040 | -23,17% | -1,16% | US$68.707 | US$303,16 | 6.604.387 TRUMP |
| 1607 |  BBSCoin BBS | US$0,0000007321 | 26,27% | 53,82% | US$68.695 | US$41,43 | 93.829.284.372 BBS |
| 1608 |  MyBit MYB | US$0,0004449 | 0,65% | 8,57% | US$68.477 | US$124,48 | 153.906.948 MYB |
| 1609 |  bitBTC BITBTC | US$1.992,54 | 21,77% | 21,14% | US$68.240 | - | 34 BITBTC |
| 1610 |  Netrum NTR | US$0,02721 | -0,27% | -9,97% | US$67.189 | - | 2.468.873 NTR |
| 1611 |  Adelphoi ADL | US$0,003221 | -0,99% | 0,13% | US$66.754 | US$218,27 | 20.722.224 ADL |
| 1612 |  PutinCoin PUT | US$0,00007321 | -20,82% | 2,96% | US$66.735 | US$3,92 | 911.520.565 PUT |
| 1613 |  EurocoinToken ECTE | US$0,03965 | -1,38% | -9,05% | US$66.185 | US$96,26 | 1.669.442 ECTE |
| 1614 |  Leadcoin LDC | US$0,00008435 | 2,08% | 7,99% | US$66.166 | US$8,64 | 784.399.592 LDC |
| 1615 |  BLOC.MONEY BLOC | US$0,005125 | -0,19% | 3,26% | US$66.079 | US$23,08 | 12.893.723 BLOC |
| 1616 |  ShareX SEXC | US$0,0001021 | 0,00% | 2,76% | US$65.920 | - | 645.515.075 SEXC |
| 1617 |  ALLUVA ALV | US$0,007742 | 0,71% | 4,08% | US$65.828 | US$3,10 | 8.502.624 ALV |
| 1618 |  TRAXIA TM2 | US$0,0002017 | 24,15% | -55,90% | US$65.506 | US$107,55 | 324.820.714 TM2 |
| 1619 |  MyWish WISH | US$0,01080 | 14,30% | 8,29% | US$65.420 | US$62,13 | 6.057.664 WISH |
| 1620 |  BitClave CAT | US$0,0001300 | 0,00% | 18,19% | US$65.181 | - | 501.394.406 CAT |
| 1621 |  CDX Network CDX | US$0,001977 | -0,19% | 5,76% | US$64.335 | US$201,61 | 32.546.000 CDX |
| 1622 |  Decimated DIO | US$0,001259 | 2,49% | -23,96% | US$63.242 | US$48,51 | 50.224.407 DIO |
| 1623 |  LiteDoge LDOGE | US$0,000003842 | -39,18% | -48,88% | US$63.090 | US$119,67 | 16.422.580.992 LDOGE |
| 1624 |  JSECOIN JSE | US$0,0001420 | 0,71% | 14,49% | US$62.968 | US$10,65 | 443.479.880 JSE |
| 1625 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1626 |  Castle CSTL | US$0,003954 | 5,68% | 13,53% | US$62.451 | US$13,16 | 15.796.311 CSTL |
| 1627 |  Spectiv SIG | US$0,0002270 | 16,30% | 52,24% | US$60.883 | US$82,60 | 268.253.167 SIG |
| 1628 |  Kobocoin KOBO | US$0,002416 | -4,62% | -4,62% | US$59.677 | - | 24.700.248 KOBO |
| 1629 |  Deutsche eMark DEM | US$0,001105 | -22,27% | 78,47% | US$59.284 | US$198,74 | 53.653.541 DEM |
| 1630 |  Innova INN | US$0,01157 | -34,43% | -5,89% | US$58.413 | US$459,53 | 5.049.718 INN |
| 1631 |  Signals Network SGN | US$0,0006591 | 0,00% | 0,00% | US$58.091 | - | 88.138.749 SGN |
| 1632 |  Rimbit RBT | US$0,0002929 | -14,33% | -14,33% | US$57.862 | US$0,8768 | 197.581.050 RBT |
| 1633 |  Connect Coin XCON | US$0,001479 | -31,83% | -34,78% | US$57.673 | US$429,87 | 38.996.796 XCON |
| 1634 |  Centauri CTX | US$0,001245 | -0,19% | 1,84% | US$56.234 | US$103,77 | 45.181.244 CTX |
| 1635 |  Megacoin MEC | US$0,001465 | -4,91% | 15,84% | US$56.193 | US$3,35 | 38.365.706 MEC |
| 1636 |  MODEL-X-coin MODX | US$0,004612 | 10,32% | 13,71% | US$55.584 | US$8,42 | 12.050.832 MODX |
| 1637 |  Oxycoin OXY | US$0,00005907 | 1,25% | -1,19% | US$55.049 | US$14,92 | 931.894.857 OXY |
| 1638 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 26,43% | US$54.486 | - | 126.967.463 SAT |
| 1639 |  Cryptonite XCN | US$0,00007581 | 0,00% | 13,92% | US$53.709 | - | 708.506.520 XCN |
| 1640 |  EDRCoin EDRC | US$0,01817 | -0,12% | 10,75% | US$53.259 | - | 2.931.224 EDRC |
| 1641 |  BTCtalkcoin TALK | US$0,0008053 | 17,83% | 17,83% | US$52.581 | US$2,17 | 65.290.635 TALK |
| 1642 |  Thar Token THAR | US$0,07435 | -18,28% | -42,54% | US$52.047 | US$485,39 | 700.000 THAR |
| 1643 |  SportyCo SPF | US$0,0009518 | 1,57% | 2,46% | US$51.955 | US$190,69 | 54.587.326 SPF |
| 1644 |  NEOX NEOX | US$0,04789 | 0,00% | 0,00% | US$51.327 | - | 1.071.703 NEOX |
| 1645 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1646 |  GenesisX XGS | US$0,005345 | 8,70% | 4,66% | US$50.210 | US$120,95 | 9.394.558 XGS |
| 1647 |  Swing SWING | US$0,01141 | 0,00% | -12,02% | US$50.198 | - | 4.399.530 SWING |
| 1648 |  SounDAC XSD | US$0,003414 | -34,22% | -29,55% | US$49.784 | US$11,02 | 14.581.806 XSD |
| 1649 |  Bitzeny ZNY | US$0,0006573 | 1,87% | -9,57% | US$49.699 | - | 75.614.500 ZNY |
| 1650 |  Knekted KNT | US$0,00004935 | 87,69% | 50,18% | US$49.346 | US$11,90 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.