Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KWHCoin KWH | US$0,00001033 | -1,48% | 38,78% | US$18.664 | - | 1.807.438.681 KWH |
| 1802 |  Acoin ACOIN | US$0,01518 | 0,00% | 10,40% | US$18.526 | - | 1.220.085 ACOIN |
| 1803 |  bitSilver BITSILVER | US$1,35 | 1,39% | 5,06% | US$18.449 | - | 13.700 BITSILVER |
| 1804 |  XGOX XGOX | US$0,000007733 | -0,01% | 3,43% | US$18.400 | US$46,20 | 2.379.530.425 XGOX |
| 1805 |  AmsterdamCoin AMS | US$0,0003661 | 2,41% | -13,88% | US$18.377 | US$0,8698 | 50.201.886 AMS |
| 1806 |  Gossipcoin GOSS | US$0,0005836 | -11,60% | 39,44% | US$18.360 | US$17,97 | 31.462.795 GOSS |
| 1807 |  Bata BTA | US$0,003532 | 17,17% | 33,59% | US$17.848 | US$199,84 | 5.052.601 BTA |
| 1808 |  SmartCoin SMC | US$0,0006839 | 0,00% | 0,00% | US$17.576 | - | 25.699.276 SMC |
| 1809 |  Open Trading Network OTN | US$0,008420 | -1,30% | 19,88% | US$17.046 | US$196,03 | 2.024.530 OTN |
| 1810 |  SteepCoin STEEP | US$0,00009277 | -36,76% | -30,70% | US$16.838 | US$0,05565 | 181.505.253 STEEP |
| 1811 |  Galactrum ORE | US$0,003368 | -2,31% | -7,98% | US$16.817 | US$7,17 | 4.993.506 ORE |
| 1812 |  CDMCOIN CDM | US$0,000007403 | 0,93% | 4,67% | US$16.615 | - | 2.244.343.065 CDM |
| 1813 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1814 |  Blocklancer LNC | US$0,0001369 | -0,63% | 3,38% | US$16.446 | US$59,89 | 120.140.384 LNC |
| 1815 |  MojoCoin MOJO | US$0,001318 | -0,19% | 23,76% | US$16.179 | US$1,32 | 12.276.850 MOJO |
| 1816 |  ESCX Token ESCX | US$0,0001297 | 23,37% | -68,13% | US$15.967 | US$166,98 | 123.134.015 ESCX |
| 1817 |  Blakecoin BLC | US$0,0006591 | -0,16% | 23,81% | US$15.921 | US$0,9676 | 24.155.241 BLC |
| 1818 |  Elementrem ELE | US$0,0006069 | 0,00% | 14,00% | US$15.904 | - | 26.205.539 ELE |
| 1819 |  Cashcoin CASH | US$0,0002929 | -0,16% | 37,42% | US$15.660 | US$0,2341 | 53.458.111 CASH |
| 1820 |  CryptoSoul SOUL | US$0,00007985 | -43,17% | -37,74% | US$15.468 | US$45,52 | 193.723.591 SOUL |
| 1821 |  ArbitrageCT ARCT | US$0,0001464 | 2,36% | 10,02% | US$15.324 | US$112,75 | 104.655.777 ARCT |
| 1822 |  Pakcoin PAK | US$0,0002196 | -0,45% | -0,45% | US$15.066 | - | 68.594.750 PAK |
| 1823 |  Dreamcoin DRM | US$0,005859 | 1,11% | -5,54% | US$15.023 | US$1,61 | 2.564.165 DRM |
| 1824 |  EZOOW EZW | US$0,000001300 | 0,00% | -15,35% | US$15.020 | - | 11.551.907.115 EZW |
| 1825 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | -0,25% | US$15.005 | - | 793.108 XBTC21 |
| 1826 |  ParkByte PKB | US$0,003128 | 0,00% | 0,00% | US$14.901 | - | 4.764.026 PKB |
| 1827 |  AiLink Token ALI | US$0,000002878 | 2,87% | 7,56% | US$14.720 | US$17,22 | 5.113.904.986 ALI |
| 1828 |  SCRIV NETWORK SCRIV | US$0,0005881 | -0,20% | 29,88% | US$14.553 | US$12,37 | 24.744.362 SCRIV |
| 1829 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1830 |  Natmin Pure Escrow NAT | US$0,0001388 | 62,24% | -5,80% | US$14.333 | US$9,23 | 103.296.984 NAT |
| 1831 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1832 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1833 |  BitRent RNTB | US$0,00001600 | 3,27% | -61,54% | US$13.468 | - | 841.738.500 RNTB |
| 1834 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1835 |  CyberFM CYFM | US$0,0000002609 | -16,88% | -2,14% | US$13.359 | US$143,75 | 51.200.000.000 CYFM |
| 1836 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1837 |  SONDER SNR | US$0,00007832 | -46,68% | -46,68% | US$13.226 | US$116,11 | 168.879.121 SNR |
| 1838 |  Rupaya RUPX | US$0,0002156 | 0,00% | -40,13% | US$13.125 | - | 60.869.228 RUPX |
| 1839 |  Kora Network Token KNT | US$0,00003872 | 0,71% | 4,08% | US$12.996 | US$1,87 | 335.625.000 KNT |
| 1840 |  TrustNote TTT | US$0,00004001 | 0,71% | -7,82% | US$12.404 | US$14,72 | 309.999.945 TTT |
| 1841 |  Vivid Coin VIVID | US$0,001874 | -14,25% | -72,84% | US$12.312 | US$1,44 | 6.568.900 VIVID |
| 1842 |  STRAKS STAK | US$0,0005123 | 6,99% | -1,16% | US$12.223 | US$102,73 | 23.858.907 STAK |
| 1843 |  ROIyal Coin ROCO | US$0,01171 | 27,76% | 47,09% | US$12.213 | US$47,84 | 1.042.579 ROCO |
| 1844 |  Gratz GRAT | US$0,0003916 | -4,19% | -14,67% | US$12.140 | - | 31.000.000 GRAT |
| 1845 |  NevaCoin NEVA | US$0,002788 | 0,00% | 11,95% | US$12.124 | - | 4.348.625 NEVA |
| 1846 |  SHPING SHPING | US$0,00001420 | 0,71% | 4,08% | US$12.060 | US$5,34 | 849.367.150 SHPING |
| 1847 |  REBL REBL | US$0,00006857 | 0,00% | 0,00% | US$11.908 | - | 173.671.673 REBL |
| 1848 |  Bitsum BSM | US$0,000007322 | 5,68% | 2,15% | US$11.827 | US$5,26 | 1.615.223.035 BSM |
| 1849 |  SnodeCoin SND | US$0,0002929 | 299,25% | 340,10% | US$11.792 | US$55,74 | 40.265.777 SND |
| 1850 |  EthereumX ETX | US$0,0001330 | -11,61% | -2,79% | US$11.601 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.