Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fintab FNTB | US$0,002705 | -13,10% | -12,18% | US$7.519 | - | 2.779.387 FNTB |
| 1902 |  RouletteToken RLT | US$0,0006571 | -0,46% | 8,95% | US$7.411 | - | 11.278.826 RLT |
| 1903 |  EagleX EGX | US$0,0002196 | -0,19% | 10,02% | US$7.376 | US$0,3956 | 33.583.500 EGX |
| 1904 |  Dystem DTEM | US$0,001186 | 1,09% | 10,53% | US$7.284 | - | 6.139.327 DTEM |
| 1905 |  Electrum Dark ELD | US$0,001841 | 11,23% | 24,87% | US$7.180 | US$240,38 | 3.899.312 ELD |
| 1906 |  Authorship ATS | US$0,00007092 | 0,00% | 0,00% | US$7.090 | - | 99.971.428 ATS |
| 1907 |  Decision Token HST | US$0,0002200 | -0,04% | 10,18% | US$7.044 | - | 32.025.998 HST |
| 1908 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1909 |  INDINODE XIND | US$0,000007340 | 0,06% | 5,90% | US$7.007 | - | 954.657.004 XIND |
| 1910 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1911 |  BunnyToken BUNNY | US$0,00002711 | 0,71% | 5,74% | US$6.898 | US$462,67 | 254.486.021 BUNNY |
| 1912 |  Quebecoin QBC | US$0,001025 | 11,24% | 11,24% | US$6.872 | US$1,24 | 6.703.138 QBC |
| 1913 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.790 | - | 19.056.292 CATO |
| 1914 |  CryptoFlow CFL | US$0,00007321 | -0,19% | 10,03% | US$6.738 | US$0,07321 | 92.026.159 CFL |
| 1915 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1916 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.256 HYPE |
| 1917 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1918 |  CustomContractNetwork CCN | US$0,000003902 | 0,00% | -12,96% | US$6.324 | - | 1.620.841.876 CCN |
| 1919 |  Simmitri SIM | US$0,00008786 | -14,96% | -29,32% | US$6.191 | US$30,88 | 70.468.612 SIM |
| 1920 |  iBTC IBTC | US$0,0001304 | 122,76% | 96,75% | US$6.142 | US$1,96 | 47.102.774 IBTC |
| 1921 |  Joincoin J | US$0,001781 | -42,11% | -35,13% | US$5.983 | US$9,03 | 3.360.135 J |
| 1922 |  OP Coin OPC | US$0,000003168 | 0,00% | -4,75% | US$5.889 | - | 1.858.984.784 OPC |
| 1923 |  Nyerium NYEX | US$0,0002247 | 2,10% | 93,58% | US$5.855 | US$3,53 | 26.058.246 NYEX |
| 1924 |  Cryptrust CTRT | US$0,0000008588 | 0,01% | -11,08% | US$5.796 | - | 6.748.756.485 CTRT |
| 1925 |  MASTERNET MASH | US$0,0001781 | 5,52% | 44,48% | US$5.644 | US$200,16 | 31.686.740 MASH |
| 1926 |  Elliot Coin ELLI | US$0,0002120 | -0,36% | -0,88% | US$5.568 | - | 26.269.221 ELLI |
| 1927 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -54,59% | US$5.341 | - | 106.352.089 GRIM |
| 1928 |  Akroma AKA | US$0,0002784 | -5,12% | -15,65% | US$5.339 | US$0,02796 | 19.177.485 AKA |
| 1929 |  Nekonium NUKO | US$0,0004393 | 19,78% | 23,59% | US$5.272 | US$46,53 | 12.000.829 NUKO |
| 1930 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1931 |  Dalecoin DALC | US$0,006077 | -15,17% | -0,29% | US$5.180 | US$54,69 | 852.508 DALC |
| 1932 |  PosEx PEX | US$0,002048 | -0,29% | 0,49% | US$5.024 | - | 2.453.240 PEX |
| 1933 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1934 |  Narrative NRVE | US$0,0001063 | 0,00% | -33,21% | US$4.821 | - | 45.354.634 NRVE |
| 1935 |  Olympic OLMP | US$0,00003733 | 0,00% | -37,70% | US$4.732 | - | 126.770.469 OLMP |
| 1936 |  Escroco Emerald ESCE | US$0,000007331 | -6,16% | -24,43% | US$4.578 | US$7,40 | 624.525.771 ESCE |
| 1937 |  Helper Search Token HSN | US$0,0000005280 | 0,48% | -9,41% | US$4.478 | - | 8.479.947.437 HSN |
| 1938 |  Veltor VLT | US$0,008053 | 2,76% | 3,44% | US$4.468 | US$0,8633 | 554.855 VLT |
| 1939 |  SparksPay SPK | US$0,0008053 | 0,01% | 9,89% | US$4.416 | US$3,55 | 5.483.098 SPK |
| 1940 |  TravelNote TVNT | US$0,002025 | 0,00% | -13,11% | US$4.360 | - | 2.153.333 TVNT |
| 1941 |  LiteBitcoin LBTC | US$0,0001464 | -0,19% | -1,10% | US$4.238 | US$1,02 | 28.940.333 LBTC |
| 1942 |  Iconic ICON | US$0,007085 | 0,00% | 0,45% | US$4.201 | - | 592.894 ICON |
| 1943 |  LiteCoin Ultra LTCU | US$0,003954 | 21,79% | 21,79% | US$4.077 | US$2,33 | 1.031.300 LTCU |
| 1944 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,05% | US$3.946 | - | 18.399.311 VEC2 |
| 1945 |  Comet CMT | US$0,004504 | 0,00% | 7,19% | US$3.931 | - | 872.830 CMT |
| 1946 |  PAXEX PAXEX | US$0,0002196 | -0,19% | 2,26% | US$3.859 | US$10,13 | 17.571.745 PAXEX |
| 1947 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1948 |  PLNcoin PLNC | US$0,0002237 | 1,67% | -26,35% | US$3.823 | - | 17.089.600 PLNC |
| 1949 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1950 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.