Data Historis Harga Kripto 24/12/2019
Daftar harga kripto yang direkam pada tanggal 24/12/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$9,82 | 0,47% | 11,81% | US$108.046.598 | US$8.555.027 | 11.000.000 REP |
| 52 |  Holo HOT | US$0,0006548 | -0,03% | 11,23% | US$105.768.954 | US$7.012.717 | 161.520.544.024 HOT |
| 53 |  Seele SEELE | US$0,1418 | 0,91% | -3,87% | US$99.225.429 | US$32.559.623 | 699.562.206 SEELE |
| 54 |  Terra LUNA | US$0,3208 | 14,62% | 43,88% | US$92.312.482 | US$1.458.310 | 287.765.804 LUNA |
| 55 |  Bitcoin Gold BTG | US$5,25 | 0,11% | 5,82% | US$91.893.972 | US$15.878.193 | 17.513.924 BTG |
| 56 |  Nano NANO | US$0,6610 | -0,14% | 3,71% | US$88.080.446 | US$1.465.830 | 133.248.297 NANO |
| 57 |  OmiseGO OMG | US$0,6268 | -0,61% | 4,81% | US$87.912.768 | US$41.544.063 | 140.245.398 OMG |
| 58 |  ABBC Coin ABBC | US$0,1572 | 0,14% | -7,51% | US$87.489.124 | US$54.083.131 | 556.626.634 ABBC |
| 59 |  ZB Token ZB | US$0,1877 | 0,91% | 8,33% | US$86.973.859 | US$243.408.716 | 463.288.810 ZB |
| 60 |  Waves WAVES | US$0,8606 | -0,78% | -0,54% | US$86.649.960 | US$70.136.589 | 100.684.924 WAVES |
| 61 |  Mixin XIN | US$184,01 | -1,28% | 4,08% | US$86.241.708 | US$48.928.645 | 468.685 XIN |
| 62 |  THETA THETA | US$0,09319 | 2,93% | -2,39% | US$81.125.247 | US$1.506.573 | 870.502.690 THETA |
| 63 |  Beldex BDX | US$0,08028 | 7,98% | 24,51% | US$78.691.432 | US$744.416 | 980.222.595 BDX |
| 64 |  KuCoin Shares KCS | US$0,9453 | -0,61% | 12,68% | US$77.854.357 | US$7.914.358 | 82.363.551 KCS |
| 65 |  Karatgold Coin KBC | US$0,02069 | 0,46% | -16,18% | US$77.635.273 | US$2.323.199 | 3.752.525.130 KBC |
| 66 |  Molecular Future MOF | US$1,69 | 0,54% | -2,88% | US$74.618.673 | US$24.142.275 | 44.155.318 MOF |
| 67 |  FABRK FAB | US$0,01531 | 5,61% | 60,69% | US$73.408.984 | US$1.955.398 | 4.794.443.397 FAB |
| 68 |  DigiByte DGB | US$0,005809 | 0,18% | -3,49% | US$73.406.475 | US$865.526 | 12.636.468.416 DGB |
| 69 |  1irstcoin FST | US$1,82 | -1,43% | 5,85% | US$72.412.206 | US$224.595 | 39.869.840 FST |
| 70 |  Counos Coin CCA | US$4,73 | 1,15% | 6,56% | US$70.249.499 | US$135.101 | 14.848.323 CCA |
| 71 |  Dimension Chain EON | US$0,2829 | -2,36% | -1,23% | US$69.251.834 | US$2.001.149 | 244.783.561 EON |
| 72 |  Lisk LSK | US$0,5584 | -2,66% | 15,89% | US$68.233.816 | US$1.393.130 | 122.190.942 LSK |
| 73 |  Swipe SXP | US$1,12 | 0,63% | 8,12% | US$68.213.685 | US$11.653.113 | 61.135.911 SXP |
| 74 |  Bytom BTM | US$0,06702 | 0,32% | 1,93% | US$67.188.687 | US$6.431.563 | 1.002.499.275 BTM |
| 75 |  v.systems VSYS | US$0,03534 | -2,54% | -13,68% | US$66.526.225 | US$1.798.143 | 1.882.690.275 VSYS |
| 76 |  Silverway SLV | US$0,6551 | -5,76% | 28,97% | US$65.509.787 | US$840.718 | 100.000.000 SLV |
| 77 |  Komodo KMD | US$0,5525 | -0,25% | 9,39% | US$64.935.610 | US$1.837.263 | 117.536.208 KMD |
| 78 |  EDUCare EKT | US$0,06391 | -4,21% | -6,92% | US$63.908.329 | US$2.151.174 | 1.000.000.000 EKT |
| 79 |  MCO MCO | US$4,03 | -0,83% | 6,49% | US$63.591.654 | US$13.036.354 | 15.793.831 MCO |
| 80 |  IOST IOST | US$0,005239 | 1,77% | 11,11% | US$62.945.422 | US$21.825.129 | 12.013.965.609 IOST |
| 81 |  GAPS GAP | US$6,26 | 0,29% | 6,41% | US$62.596.105 | US$1.163.223 | 10.000.000 GAP |
| 82 |  Enjin Coin ENJ | US$0,07856 | 1,35% | 1,42% | US$61.669.324 | US$6.258.214 | 784.964.644 ENJ |
| 83 |  ICON ICX | US$0,1192 | 0,51% | 7,74% | US$60.984.875 | US$5.095.934 | 511.692.636 ICX |
| 84 |  Verge XVG | US$0,003772 | 0,46% | 2,44% | US$60.825.060 | US$972.008 | 16.124.712.229 XVG |
| 85 |  UNI COIN UNI | US$1,01 | 0,64% | -62,10% | US$60.564.903 | US$10.506,67 | 60.009.414 UNI |
| 86 |  Bitcoin Diamond BCD | US$0,3234 | -4,13% | -6,26% | US$60.313.536 | US$1.212.917 | 186.492.898 BCD |
| 87 |  BitTorrent BTT | US$0,0002838 | -0,11% | 4,02% | US$60.193.938 | US$79.022.369 | 212.116.500.000 BTT |
| 88 |  Siacoin SC | US$0,001389 | 1,33% | 6,59% | US$58.084.087 | US$1.025.151 | 41.817.047.634 SC |
| 89 |  Horizen ZEN | US$6,81 | 0,46% | -0,17% | US$54.834.711 | US$925.838 | 8.050.400 ZEN |
| 90 |  Bytecoin BCN | US$0,0002932 | -7,18% | 1,43% | US$53.968.918 | US$11.431,39 | 184.066.828.814 BCN |
| 91 |  Bitbook Gambling BXK | US$0,1462 | 0,14% | 23,64% | US$53.875.578 | US$272.642 | 368.387.491 BXK |
| 92 |  OKB OKB | US$2,63 | 2,66% | 12,55% | US$52.578.566 | US$72.192.442 | 20.000.000 OKB |
| 93 |  MonaCoin MONA | US$0,7963 | -1,15% | 4,73% | US$52.341.450 | US$535.113 | 65.729.675 MONA |
| 94 |  Nexo NEXO | US$0,09284 | 2,22% | 8,96% | US$51.989.726 | US$8.813.694 | 560.000.011 NEXO |
| 95 |  DxChain Token DX | US$0,001026 | -1,62% | -0,69% | US$51.312.106 | US$1.062.992 | 50.000.000.000 DX |
| 96 |  HyperCash HC | US$1,12 | 2,29% | 4,23% | US$49.854.600 | US$9.635.201 | 44.462.998 HC |
| 97 |  Energi NRG | US$2,07 | 0,96% | 8,39% | US$49.521.652 | US$288.608 | 23.981.211 NRG |
| 98 |  Breezecoin BRZE | US$0,4697 | -0,05% | 11,43% | US$46.973.565 | US$113.017 | 100.000.000 BRZE |
| 99 |  MineBee MB | US$0,02562 | 1,36% | 7,10% | US$46.881.736 | US$601.466 | 1.830.117.455 MB |
| 100 |  Steem STEEM | US$0,1319 | -2,13% | 11,08% | US$46.812.827 | US$513.991 | 354.907.708 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.