Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,0005110 | -0,12% | -51,66% | US$380 | - | 744.266 CONX |
| 2002 |  QYNO QNO | US$0,0002912 | -0,41% | 10,21% | US$313 | US$3,30 | 1.075.172 QNO |
| 2003 |  Azart AZART | US$0,00007279 | -0,41% | 1,61% | US$302 | US$0,002038 | 4.146.379 AZART |
| 2004 |  Abulaba AAA | US$0,00001266 | -1,89% | 9,70% | US$191 | US$0,6328 | 15.090.818 AAA |
| 2005 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | -0,22% | US$80 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | -65,06% | US$46 | - | 6.100.012 JIYO |
| 2009 |  StellarPay XLB | US$0,000005712 | -3,52% | -70,29% | US$20 | - | 3.424.785 XLB |
| 2010 |  Bitcoin BEP2 BTCB | US$7.312,62 | -0,34% | 1,97% | - | US$3.292,58 | - |
| 2011 |  FOIN FOIN | US$3.508,32 | 4,44% | 10,03% | - | US$22.734.122 | - |
| 2012 |  Yobit Token YO | US$1.026,61 | -1,36% | -1,31% | - | US$613.272 | - |
| 2013 |  Simone SON | US$697,02 | -25,07% | -30,33% | - | US$47.049,97 | - |
| 2014 |  Maya Preferred 223 MAPR | US$168,36 | 0,00% | -9,98% | - | - | - |
| 2015 |  WETH WETH | US$126,56 | -1,71% | -3,02% | - | US$22.010,41 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$95,00 | 2,04% | 2,93% | - | US$3.025.803 | - |
| 2017 |  Jinbi Token JNB | US$91,95 | 3,27% | 15,56% | - | US$4.937,96 | - |
| 2018 |  1irstGold 1GOLD | US$48,21 | -0,15% | -1,55% | - | US$109.094 | - |
| 2019 |  Tixl MTXLT | US$36,93 | -1,95% | -8,54% | - | US$826,17 | - |
| 2020 |  BuySell BULL | US$22,55 | 33,59% | -29,65% | - | US$77.948,23 | - |
| 2021 |  Versess Coin VERS | US$17,26 | 18,07% | -36,60% | - | US$12.695,40 | - |
| 2022 |  VENJOCOIN VJC | US$8,68 | -0,28% | -8,25% | - | US$17.461,71 | - |
| 2023 |  Bitcoin Free Cash BFC | US$7,87 | 6,91% | 15,59% | - | US$1.762.776 | - |
| 2024 |  Crex Token CREX | US$5,05 | 0,67% | 0,55% | - | US$5.339,04 | - |
| 2025 |  SafeCapital SCAP | US$3,16 | -4,11% | 3,10% | - | US$1.175.637 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,01 | -45,44% | -21,52% | - | US$1.672.661 | - |
| 2027 |  Helex HLX | US$2,18 | 75,34% | -2,22% | - | US$2.259,31 | - |
| 2028 |  Dragon Token DT | US$1,96 | 0,00% | -23,73% | - | US$3.689,69 | - |
| 2029 |  Zenon ZNN | US$1,82 | -0,66% | -9,93% | - | US$10.817,73 | - |
| 2030 |  Super Bitcoin SBTC | US$1,65 | 0,46% | -3,27% | - | US$31.101,09 | - |
| 2031 |  Kusama KSM | US$1,58 | 12,61% | 1,08% | - | US$1.002.401 | - |
| 2032 |  Exchange Union XUC | US$1,46 | 1,48% | 3,00% | - | US$759.473 | - |
| 2033 |  Folgory Coin FLG | US$1,38 | 1,47% | 8,53% | - | US$10.472.082 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,04% | -1,16% | - | US$53,82 | - |
| 2036 |  Livepeer LPT | US$1,24 | 0,76% | -6,97% | - | US$2.150,79 | - |
| 2037 |  Creatanium CMB | US$1,10 | 0,00% | -0,58% | - | - | - |
| 2038 |  United Bitcoin UBTC | US$1,06 | 2,18% | 0,04% | - | US$10.857,34 | - |
| 2039 |  HUSD HUSD | US$1,01 | 0,16% | 0,57% | - | US$35.370.118 | - |
| 2040 |  Multi-collateral DAI DAI | US$1,01 | 0,13% | 0,10% | - | US$1.790.487 | - |
| 2041 |  USDA USDA | US$1,00 | -0,38% | 0,00% | - | US$164.861 | - |
| 2042 |  Baer Chain BRC | US$0,9464 | 6,16% | 27,15% | - | US$39.988,31 | - |
| 2043 |  CAPITAL X CELL CXC | US$0,9403 | -1,72% | -2,58% | - | US$1.316.312 | - |
| 2044 |  Vinci VINCI | US$0,9241 | -3,02% | -5,15% | - | US$1.506.424 | - |
| 2045 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2046 |  Medium MDM | US$0,8541 | -0,30% | -2,60% | - | US$639.383 | - |
| 2047 |  Coupon Chain CCT | US$0,8129 | 0,00% | 29,42% | - | - | - |
| 2048 |  Dexter G DXG | US$0,7323 | 0,70% | 5,80% | - | US$183.855 | - |
| 2049 |  SDUSD SDUSD | US$0,6717 | 0,00% | 24,75% | - | - | - |
| 2050 |  Gomics GOM | US$0,6241 | -1,77% | -21,06% | - | US$10.086.370 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.