Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.275,16 | -0,48% | 1,63% | US$131.840.641.292 | US$21.559.505.149 | 18.122.037 BTC |
| 2 |  Ethereum ETH | US$126,45 | -1,78% | -3,04% | US$13.787.538.200 | US$8.418.019.054 | 109.031.495 ETH |
| 3 |  XRP XRP | US$0,1907 | -0,67% | -1,49% | US$8.261.843.273 | US$1.140.140.919 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,00 | -0,46% | -0,37% | US$4.127.192.621 | US$24.502.862.889 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$187,18 | -1,41% | -0,08% | US$3.404.158.932 | US$1.671.819.392 | 18.186.813 BCH |
| 6 |  Litecoin LTC | US$40,63 | -0,14% | 0,30% | US$2.588.660.479 | US$2.773.383.486 | 63.713.719 LTC |
| 7 |  EOS EOS | US$2,51 | -2,04% | 2,91% | US$2.370.916.962 | US$1.646.588.723 | 945.905.110 EOS |
| 8 |  Binance Coin BNB | US$13,17 | -2,01% | -1,49% | US$2.049.171.218 | US$152.718.120 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$86,81 | -0,83% | 2,14% | US$1.568.482.756 | US$381.783.943 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,41 | -5,45% | -10,16% | US$981.628.328 | US$40.558.090 | 694.191.974 XTZ |
| 11 |  TRON TRX | US$0,01334 | -1,96% | 0,54% | US$889.447.723 | US$1.074.051.749 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03373 | -1,52% | -0,91% | US$874.464.722 | US$19.588.981 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,04344 | -3,66% | -5,05% | US$871.192.763 | US$160.886.227 | 20.054.779.554 XLM |
| 14 |  UNUS SED LEO LEO | US$0,8237 | 1,16% | -5,84% | US$823.260.064 | US$6.074.928 | 999.498.893 LEO |
| 15 |  Cosmos ATOM | US$4,30 | -2,21% | 0,83% | US$820.436.002 | US$104.967.612 | 190.688.439 ATOM |
| 16 |  Monero XMR | US$46,50 | 0,44% | -1,88% | US$807.752.120 | US$86.017.236 | 17.370.935 XMR |
| 17 |  MINDOL MIN | US$4,30 | -10,46% | -5,55% | US$734.040.931 | US$2.927.124 | 170.629.119 MIN |
| 18 |  Huobi Token HT | US$2,81 | -1,34% | 4,74% | US$678.947.338 | US$104.122.757 | 241.284.047 HT |
| 19 |  Chainlink LINK | US$1,80 | -2,75% | -2,20% | US$631.665.436 | US$86.020.952 | 350.000.000 LINK |
| 20 |  Neo NEO | US$8,69 | -0,86% | 0,92% | US$613.130.765 | US$386.405.336 | 70.538.831 NEO |
| 21 |  USD Coin USDC | US$1,01 | 0,27% | 0,16% | US$522.637.012 | US$275.322.378 | 515.962.435 USDC |
| 22 |  999 999 | US$2,28 | -7,77% | -35,31% | US$494.691.355 | US$141.439 | 217.101.154 999 |
| 23 |  HedgeTrade HEDG | US$1,70 | 0,14% | 28,73% | US$490.520.420 | US$301.048 | 288.114.855 HEDG |
| 24 |  Ethereum Classic ETC | US$4,08 | 2,79% | 9,33% | US$473.875.245 | US$651.227.271 | 116.163.731 ETC |
| 25 |  IOTA MIOTA | US$0,1575 | -0,02% | 0,03% | US$437.787.222 | US$3.286.573 | 2.779.530.283 MIOTA |
| 26 |  Crypto.com Coin CRO | US$0,03492 | -0,04% | 6,67% | US$435.717.337 | US$6.155.649 | 12.477.625.571 CRO |
| 27 |  Maker MKR | US$434,84 | -3,81% | -4,72% | US$434.836.630 | US$6.026.951 | 1.000.000 MKR |
| 28 |  Dash DASH | US$41,25 | -1,91% | -6,65% | US$380.677.900 | US$231.213.797 | 9.229.168 DASH |
| 29 |  Ontology ONT | US$0,5177 | -1,55% | -6,68% | US$329.981.460 | US$61.120.312 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005913 | -1,71% | 13,95% | US$327.898.133 | US$79.282.433 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03225 | 0,14% | -3,01% | US$290.292.695 | US$5.102.332 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002088 | 0,80% | -1,89% | US$256.078.593 | US$79.207.264 | 122.618.132.593 DOGE |
| 33 |  INO COIN INO | US$1,32 | -2,64% | -6,87% | US$237.537.450 | US$2.649,29 | 180.003.180 INO |
| 34 |  Paxos Standard PAX | US$1,01 | 0,20% | 0,39% | US$234.253.802 | US$287.499.844 | 231.869.488 PAX |
| 35 |  Basic Attention Token BAT | US$0,1632 | -2,63% | -2,10% | US$230.574.694 | US$44.723.117 | 1.413.205.652 BAT |
| 36 |  Zcash ZEC | US$27,70 | -2,00% | -5,13% | US$228.471.381 | US$100.934.889 | 8.246.731 ZEC |
| 37 |  FTX Token FTT | US$2,16 | -0,61% | 14,65% | US$210.097.747 | US$2.187.606 | 97.164.963 FTT |
| 38 |  Synthetix Network Token SNX | US$1,28 | -2,04% | -4,60% | US$196.213.858 | US$117.607 | 153.530.620 SNX |
| 39 |  Insight Chain INB | US$0,5545 | -1,37% | 3,95% | US$194.031.224 | US$6.895.369 | 349.902.689 INB |
| 40 |  Decred DCR | US$16,53 | -3,65% | -2,26% | US$178.325.962 | US$4.765.907 | 10.786.831 DCR |
| 41 |  TrueUSD TUSD | US$1,01 | 0,09% | 0,63% | US$158.035.050 | US$122.614.666 | 156.156.110 TUSD |
| 42 |  Qtum QTUM | US$1,61 | -0,81% | -3,33% | US$154.647.712 | US$283.892.229 | 96.262.476 QTUM |
| 43 |  PRIZM PZM | US$0,2662 | 0,73% | -5,40% | US$132.260.825 | US$465.936 | 496.892.516 PZM |
| 44 |  ThoreCoin THR | US$1.403,48 | -0,05% | 2,87% | US$121.662.502 | US$140.013 | 86.686 THR |
| 45 |  UNI COIN UNI | US$2,01 | 99,09% | -23,31% | US$120.591.636 | US$2.325,45 | 60.009.414 UNI |
| 46 |  ThoreNext THX | US$5,49 | -0,41% | 1,82% | US$118.890.694 | US$224.307 | 21.652.254 THX |
| 47 |  Centrality CENNZ | US$0,1087 | 0,20% | -13,15% | US$116.291.165 | US$229.709 | 1.069.442.193 CENNZ |
| 48 |  Ravencoin RVN | US$0,02245 | -3,55% | 0,31% | US$115.562.861 | US$8.508.855 | 5.148.515.000 RVN |
| 49 |  Algorand ALGO | US$0,2299 | -1,72% | -4,41% | US$112.311.604 | US$40.346.130 | 488.580.362 ALGO |
| 50 |  0x ZRX | US$0,1828 | -1,18% | -7,08% | US$110.505.077 | US$11.553.411 | 604.421.968 ZRX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.