Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metaverse ETP ETP | US$0,3558 | -0,48% | 5,73% | US$27.487.136 | US$7.575.432 | 77.256.919 ETP |
| 152 |  Beam BEAM | US$0,5361 | 0,68% | -4,05% | US$27.096.275 | US$19.604.955 | 50.541.680 BEAM |
| 153 |  Ren REN | US$0,03293 | -5,66% | 2,58% | US$27.082.211 | US$2.350.351 | 822.503.651 REN |
| 154 |  NEXT NET | US$0,6654 | 1,02% | 7,67% | US$26.941.997 | US$371.379 | 40.491.818 NET |
| 155 |  PLATINCOIN PLC | US$5,34 | 0,57% | -6,54% | US$26.684.133 | US$5.460.702 | 5.001.073 PLC |
| 156 |  Zcoin XZC | US$2,93 | -1,66% | -4,58% | US$26.641.038 | US$2.176.587 | 9.100.168 XZC |
| 157 |  aelf ELF | US$0,04879 | -2,85% | -7,33% | US$26.562.493 | US$8.332.793 | 544.480.200 ELF |
| 158 |  GXChain GXC | US$0,3951 | 0,38% | -2,22% | US$25.679.802 | US$2.184.579 | 65.000.000 GXC |
| 159 |  Elastos ELA | US$1,47 | -0,02% | -1,68% | US$25.114.531 | US$1.567.012 | 17.086.597 ELA |
| 160 |  Dynamic Trading Rights DTR | US$0,01587 | -2,90% | 4,80% | US$24.020.971 | US$45.287,94 | 1.513.177.473 DTR |
| 161 |  VestChain VEST | US$0,003384 | -3,38% | -21,87% | US$23.952.553 | US$50.883,97 | 7.078.400.000 VEST |
| 162 |  Huobi Pool Token HPT | US$0,004705 | -3,72% | -0,92% | US$23.801.940 | US$1.232.332 | 5.058.798.288 HPT |
| 163 |  Ripio Credit Network RCN | US$0,04575 | -5,01% | 10,04% | US$23.298.746 | US$1.223.078 | 509.235.327 RCN |
| 164 |  Bit-Z Token BZ | US$0,1736 | 0,33% | 1,59% | US$22.762.246 | US$8.857.002 | 131.128.391 BZ |
| 165 |  Hedera Hashgraph HBAR | US$0,01485 | -2,78% | -23,24% | US$22.473.004 | US$1.553.523 | 1.512.828.294 HBAR |
| 166 |  Bread BRD | US$0,2497 | -0,60% | 4,43% | US$22.156.299 | US$940.760 | 88.733.978 BRD |
| 167 |  WaykiChain WICC | US$0,1134 | 0,50% | 0,35% | US$21.440.374 | US$890.263 | 189.000.000 WICC |
| 168 |  Dentacoin DCN | US$0,00003954 | 49,75% | 2,92% | US$21.364.688 | US$72.327,92 | 540.285.602.593 DCN |
| 169 |  FunFair FUN | US$0,003232 | -1,67% | 0,34% | US$21.168.464 | US$377.544 | 6.548.879.189 FUN |
| 170 |  Hyperion HYN | US$0,06550 | 1,93% | 3,41% | US$20.749.230 | US$1.674.610 | 316.765.917 HYN |
| 171 |  Loopring LRC | US$0,02171 | -0,86% | 3,73% | US$20.183.504 | US$1.231.723 | 929.678.002 LRC |
| 172 |  Revain R | US$0,04151 | -1,32% | -0,79% | US$20.107.681 | US$377.640 | 484.450.000 R |
| 173 |  Aion AION | US$0,05527 | -0,30% | 5,00% | US$20.047.923 | US$3.689.262 | 362.749.958 AION |
| 174 |  MX Token MX | US$0,09318 | 23,82% | 50,04% | US$20.001.170 | US$12.280.573 | 214.645.274 MX |
| 175 |  Populous PPT | US$0,3684 | -4,51% | -8,68% | US$19.616.538 | US$3.688.825 | 53.252.246 PPT |
| 176 |  Divi DIVI | US$0,01366 | 7,98% | 11,17% | US$19.474.405 | US$129.298 | 1.425.493.162 DIVI |
| 177 |  Qubitica QBIT | US$23,91 | -0,57% | 0,94% | US$19.332.678 | US$39.489,69 | 808.675 QBIT |
| 178 |  IoTeX IOTX | US$0,003576 | 0,40% | 4,12% | US$19.312.091 | US$1.820.477 | 5.399.999.999 IOTX |
| 179 |  ILCoin ILC | US$0,05473 | -0,49% | -20,44% | US$18.906.133 | US$207.315 | 345.442.487 ILC |
| 180 |  Veritaseum VERI | US$8,76 | -0,61% | -20,62% | US$18.840.784 | US$1.936,86 | 2.149.646 VERI |
| 181 |  Wanchain WAN | US$0,1771 | 0,14% | -7,96% | US$18.804.404 | US$1.235.981 | 106.152.493 WAN |
| 182 |  Lambda LAMB | US$0,02648 | -5,23% | -5,57% | US$18.785.904 | US$44.094.319 | 709.555.928 LAMB |
| 183 |  Nebulas NAS | US$0,3593 | -2,64% | -4,11% | US$18.667.111 | US$2.093.468 | 51.952.589 NAS |
| 184 |  Tierion TNT | US$0,04354 | -3,46% | -1,00% | US$18.657.979 | US$459.523 | 428.481.269 TNT |
| 185 |  WINk WIN | US$0,00009475 | -0,31% | -9,16% | US$18.617.452 | US$3.190.977 | 196.500.113.934 WIN |
| 186 |  Factom FCT | US$2,07 | -10,00% | -15,44% | US$18.587.371 | US$1.440.232 | 8.977.824 FCT |
| 187 |  Fantom FTM | US$0,01023 | -7,15% | -3,81% | US$18.555.148 | US$2.918.799 | 1.813.658.595 FTM |
| 188 |  Diamond Platform Token DPT | US$12,06 | 0,91% | -1,42% | US$18.268.170 | US$169.329 | 1.515.267 DPT |
| 189 |  Newton NEW | US$0,001521 | -4,25% | -23,93% | US$18.178.473 | US$2.485.538 | 11.948.333.332 NEW |
| 190 |  Aurora AOA | US$0,002769 | -10,69% | -39,86% | US$18.112.984 | US$2.080.336 | 6.542.330.148 AOA |
| 191 |  AgaveCoin AGVC | US$0,04624 | -1,90% | 7,79% | US$18.062.914 | US$11.349,22 | 390.619.593 AGVC |
| 192 |  YOU COIN YOU | US$0,04079 | -3,96% | -3,33% | US$17.990.457 | US$11.159.762 | 441.065.535 YOU |
| 193 |  Dragon Coins DRG | US$0,05122 | -1,59% | 6,92% | US$17.859.561 | US$44.307,74 | 348.657.484 DRG |
| 194 |  General Attention Currency XAC | US$1,77 | 0,12% | 3,54% | US$17.734.030 | US$1.730,56 | 10.000.000 XAC |
| 195 |  Ignis IGNIS | US$0,02318 | -1,91% | 1,43% | US$17.643.145 | US$1.611.346 | 761.143.950 IGNIS |
| 196 |  BitcoinHD BHD | US$3,16 | 2,61% | 2,02% | US$17.526.529 | US$3.112.332 | 5.542.836 BHD |
| 197 |  EDC Blockchain EDC | US$0,006480 | -0,38% | 2,53% | US$17.305.444 | US$696.092 | 2.670.646.025 EDC |
| 198 |  Loki LOKI | US$0,3845 | -1,46% | 5,63% | US$17.240.709 | US$5.890,11 | 44.839.662 LOKI |
| 199 |  Binance USD BUSD | US$1,01 | 0,14% | 0,51% | US$17.205.205 | US$4.813.420 | 17.008.196 BUSD |
| 200 |  NULS NULS | US$0,2332 | -3,72% | -8,53% | US$17.202.541 | US$1.017.124 | 73.770.500 NULS |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.