Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$1,63 | 1,23% | -1,51% | US$4.980.458 | US$453.706 | 3.062.650 PCX |
| 402 |  PLANET PLA | US$0,2484 | -9,62% | -16,99% | US$4.965.866 | US$6.463.232 | 19.990.000 PLA |
| 403 |  Sport and Leisure SNL | US$0,007351 | -0,21% | 2,42% | US$4.959.664 | US$256.261 | 674.670.125 SNL |
| 404 |  Contents Protocol CPT | US$0,001503 | 0,40% | -3,07% | US$4.916.873 | US$87.418,93 | 3.271.708.071 CPT |
| 405 |  Valor Token VALOR | US$0,2426 | -0,69% | -2,59% | US$4.861.125 | US$246.233 | 20.036.000 VALOR |
| 406 |  Quantum Resistant Ledger QRL | US$0,06931 | -24,40% | -27,42% | US$4.848.208 | US$98.110,65 | 69.944.942 QRL |
| 407 |  Ruff RUFF | US$0,004941 | -1,81% | -1,73% | US$4.845.039 | US$763.037 | 980.500.000 RUFF |
| 408 |  Incent INCNT | US$0,1051 | 0,51% | 1,06% | US$4.837.124 | US$17.990,48 | 46.016.506 INCNT |
| 409 |  Electra ECA | US$0,0001669 | 8,94% | 13,92% | US$4.780.381 | US$1.238,93 | 28.637.480.517 ECA |
| 410 |  Peercoin PPC | US$0,1848 | 0,97% | 6,67% | US$4.776.955 | US$39.613,61 | 25.843.833 PPC |
| 411 |  HTMLCOIN HTML | US$0,00008965 | -16,85% | 63,88% | US$4.757.403 | US$52.797,68 | 53.067.332.240 HTML |
| 412 |  VITE VITE | US$0,01144 | 2,60% | -1,89% | US$4.749.062 | US$3.007.784 | 415.162.655 VITE |
| 413 |  Travala.com AVA | US$0,1012 | -0,54% | 6,78% | US$4.714.818 | US$93.416,25 | 46.587.230 AVA |
| 414 |  Safex Token SFT | US$0,002871 | -9,41% | -32,33% | US$4.712.402 | US$1.417,11 | 1.641.289.609 SFT |
| 415 |  BORA BORA | US$0,007020 | -6,29% | -5,86% | US$4.711.510 | US$3.415,67 | 671.112.500 BORA |
| 416 |  Elamachain ELAMA | US$0,007211 | 0,74% | 4,31% | US$4.667.903 | US$2.802.046 | 647.370.731 ELAMA |
| 417 |  All Sports SOC | US$0,003098 | -3,94% | -0,29% | US$4.646.727 | US$74.551,15 | 1.499.865.882 SOC |
| 418 |  Jibrel Network JNT | US$0,02731 | -6,08% | 5,67% | US$4.644.822 | US$2.918,25 | 170.080.886 JNT |
| 419 |  HYCON HYC | US$0,002162 | 7,83% | 0,27% | US$4.561.349 | US$290.304 | 2.109.666.173 HYC |
| 420 |  TOP TOP | US$0,001319 | -1,72% | -3,25% | US$4.552.038 | US$104.444 | 3.451.393.200 TOP |
| 421 |  Genesis Vision GVT | US$1,03 | 7,34% | 4,57% | US$4.537.581 | US$954.056 | 4.426.883 GVT |
| 422 |  CommerceBlock CBT | US$0,02594 | -6,70% | 3,28% | US$4.535.537 | US$786,63 | 174.866.686 CBT |
| 423 |  Steem Dollars SBD | US$0,6144 | 0,16% | 4,35% | US$4.520.239 | US$32.599,73 | 7.356.959 SBD |
| 424 |  pEOS PEOS | US$0,005446 | -2,02% | -7,85% | US$4.511.114 | US$35.046,57 | 828.353.669 PEOS |
| 425 |  Emercoin EMC | US$0,1001 | -0,93% | -10,65% | US$4.500.526 | US$7.171,73 | 44.939.017 EMC |
| 426 |  DAO.Casino BET | US$0,02662 | -1,81% | -4,57% | US$4.451.923 | US$12.323,17 | 167.270.821 BET |
| 427 |  Invictus Hyperion Fund IHF | US$0,03644 | -14,17% | 3,88% | US$4.360.353 | US$2.691,52 | 119.643.857 IHF |
| 428 |  Wrapped Bitcoin WBTC | US$7.282,75 | -0,11% | 1,84% | US$4.291.588 | US$63.623,17 | 589 WBTC |
| 429 |  Tripio TRIO | US$0,001136 | -5,38% | -5,97% | US$4.261.264 | US$586.127 | 3.750.000.000 TRIO |
| 430 |  Litecoin Cash LCC | US$0,006478 | 0,14% | -10,16% | US$4.251.043 | US$77.946,45 | 656.273.832 LCC |
| 431 |  VeriDocGlobal VDG | US$0,0005417 | -5,26% | 50,16% | US$4.250.222 | US$33.931,22 | 7.846.703.369 VDG |
| 432 |  LINKA LINKA | US$0,006099 | 0,40% | 0,26% | US$4.233.735 | US$138.906 | 694.150.020 LINKA |
| 433 |  BLOCKv VEE | US$0,001413 | -5,01% | -31,04% | US$4.225.592 | US$610,20 | 2.989.942.418 VEE |
| 434 |  VNT Chain VNT | US$0,001528 | -1,63% | -8,17% | US$4.140.870 | US$319.573 | 2.710.663.095 VNT |
| 435 |  Universa UTNP | US$0,002231 | -7,21% | 4,04% | US$4.124.001 | US$585,43 | 1.848.760.649 UTNP |
| 436 |  Viacoin VIA | US$0,1768 | -6,30% | -9,55% | US$4.095.836 | US$152.446 | 23.161.368 VIA |
| 437 |  Cashaa CAS | US$0,005400 | 36,18% | 43,60% | US$4.087.389 | US$5.150,30 | 756.876.542 CAS |
| 438 |  doc.com Token MTC | US$0,005600 | -3,78% | 1,96% | US$4.074.399 | US$8.738,54 | 727.601.617 MTC |
| 439 |  BidiPass BDP | US$0,01833 | 5,05% | 9,86% | US$4.051.409 | US$367.338 | 221.078.387 BDP |
| 440 |  Dock DOCK | US$0,007180 | -2,93% | -1,16% | US$4.041.385 | US$933.659 | 562.898.184 DOCK |
| 441 |  SmartMesh SMT | US$0,003008 | 1,31% | -3,82% | US$4.032.122 | US$20.882,18 | 1.340.519.343 SMT |
| 442 |  SingularDTV SNGLS | US$0,006700 | -3,28% | -3,13% | US$4.020.118 | US$31.269,71 | 600.000.000 SNGLS |
| 443 |  Stakenet XSN | US$0,04344 | 3,89% | -10,55% | US$4.016.764 | US$674.835 | 92.472.888 XSN |
| 444 |  Morpheus.Network MRPH | US$0,1203 | -5,24% | -6,53% | US$4.013.311 | US$23.621,98 | 33.358.714 MRPH |
| 445 |  Streamit Coin STREAM | US$0,6019 | -0,76% | -28,35% | US$4.006.161 | US$36.072,83 | 6.655.647 STREAM |
| 446 |  Blocknet BLOCK | US$0,6246 | -3,62% | -3,28% | US$3.988.531 | US$5.700,45 | 6.385.495 BLOCK |
| 447 |  Kin KIN | US$0,000003281 | 3,06% | 1,12% | US$3.986.342 | US$207.966 | 1.214.839.705.290 KIN |
| 448 |  Voyager Token VGX | US$0,01779 | -0,72% | -10,96% | US$3.953.977 | US$89.414,21 | 222.295.196 VGX |
| 449 |  Cosmo Coin COSM | US$0,005892 | 0,33% | 4,60% | US$3.952.240 | US$11.757,16 | 670.780.889 COSM |
| 450 |  FNB Protocol FNB | US$0,002856 | 8,92% | -31,67% | US$3.946.306 | US$533.930 | 1.381.898.433 FNB |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.