Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,06448 | -2,44% | -5,90% | US$3.099.663 | US$153.678 | 48.073.586 PRO |
| 502 |  VIBE VIBE | US$0,01189 | -1,61% | -2,50% | US$3.092.301 | US$69.983,90 | 260.136.427 VIBE |
| 503 |  Snetwork SNET | US$0,01708 | -2,34% | -0,07% | US$3.083.952 | US$1.006.276 | 180.523.502 SNET |
| 504 |  STEM CELL COIN SCC | US$0,009587 | -4,32% | 33,84% | US$3.073.999 | US$34.797,84 | 320.658.118 SCC |
| 505 |  TrustVerse TRV | US$0,01054 | -1,46% | -21,05% | US$3.046.694 | US$31.128,92 | 288.960.828 TRV |
| 506 |  FLETA FLETA | US$0,007157 | 0,90% | 19,63% | US$3.044.961 | US$214.916 | 425.454.535 FLETA |
| 507 |  SIX SIX | US$0,01091 | -12,18% | -8,11% | US$2.987.109 | US$286.567 | 273.776.596 SIX |
| 508 |  DreamTeam Token DREAM | US$0,08205 | -2,76% | -3,89% | US$2.974.895 | US$6.652,14 | 36.259.287 DREAM |
| 509 |  AMO Coin AMO | US$0,0002222 | -7,19% | -1,16% | US$2.972.010 | US$347.820 | 13.374.272.379 AMO |
| 510 |  DeepBrain Chain DBC | US$0,0009273 | -2,88% | -7,91% | US$2.967.310 | US$117.256 | 3.200.000.000 DBC |
| 511 |  Aencoin AEN | US$0,01104 | -47,82% | -57,61% | US$2.951.568 | US$1.413,42 | 267.265.785 AEN |
| 512 |  DAPS Coin DAPS | US$0,00005612 | -11,65% | 26,39% | US$2.951.222 | US$23.556,45 | 52.586.828.002 DAPS |
| 513 |  Unibright UBT | US$0,01963 | 1,03% | 10,32% | US$2.917.049 | US$72.529,45 | 148.579.219 UBT |
| 514 |  TERA TERA | US$0,003442 | -3,72% | -9,01% | US$2.907.860 | US$338.259 | 844.711.128 TERA |
| 515 |  Zel ZEL | US$0,03329 | 1,97% | -15,76% | US$2.903.906 | US$4.477.454 | 87.241.100 ZEL |
| 516 |  GameCredits GAME | US$0,04140 | -1,64% | 0,63% | US$2.891.292 | US$16.973,68 | 69.836.100 GAME |
| 517 |  BOLT BOLT | US$0,006982 | 7,04% | -3,55% | US$2.889.400 | US$1.195.861 | 413.840.355 BOLT |
| 518 |  YOYOW YOYOW | US$0,009628 | -1,75% | -2,33% | US$2.888.395 | US$74.030,08 | 299.993.502 YOYOW |
| 519 |  DEX DEX | US$0,01497 | 5,40% | -3,51% | US$2.867.226 | US$869.264 | 191.542.291 DEX |
| 520 |  The Force Protocol FOR | US$0,01170 | -5,99% | -11,02% | US$2.859.809 | US$699.809 | 244.382.225 FOR |
| 521 |  Cajutel CAJ | US$2,11 | -0,41% | 6,43% | US$2.851.023 | US$20.440,79 | 1.352.389 CAJ |
| 522 |  CloakCoin CLOAK | US$0,5283 | -20,16% | -27,11% | US$2.842.430 | US$16.725,12 | 5.380.618 CLOAK |
| 523 |  Esportbits HLT | US$0,1234 | -2,94% | 6,28% | US$2.839.251 | US$30.303,74 | 23.013.360 HLT |
| 524 |  Verasity VRA | US$0,0007299 | -11,00% | 39,08% | US$2.832.782 | US$650.387 | 3.881.289.143 VRA |
| 525 |  Pigeoncoin PGN | US$0,0006606 | -14,72% | -36,46% | US$2.780.282 | US$57.816,30 | 4.208.654.870 PGN |
| 526 |  Artfinity AT | US$0,02199 | -15,00% | 8,59% | US$2.771.187 | US$7.569.881 | 126.003.156 AT |
| 527 |  GET Protocol GET | US$0,2433 | -2,89% | -7,14% | US$2.770.724 | US$21.287,12 | 11.388.258 GET |
| 528 |  Humanscape HUM | US$0,005832 | -1,02% | -7,06% | US$2.758.283 | US$27.097,28 | 472.930.135 HUM |
| 529 |  Edge DADI | US$0,03887 | -1,77% | 12,81% | US$2.747.491 | US$2.383,19 | 70.692.561 DADI |
| 530 |  Aergo AERGO | US$0,02638 | -0,97% | -2,45% | US$2.741.389 | US$1.188.270 | 103.934.838 AERGO |
| 531 |  Ether Zero ETZ | US$0,01639 | -1,38% | -1,85% | US$2.734.325 | US$163.310 | 166.867.471 ETZ |
| 532 |  QunQun QUN | US$0,004133 | -3,18% | 0,33% | US$2.722.282 | US$366.257 | 658.737.299 QUN |
| 533 |  ContentBox BOX | US$0,002924 | 0,97% | -1,04% | US$2.709.163 | US$9.453,56 | 926.619.105 BOX |
| 534 |  U Network UUU | US$0,0003867 | -3,93% | -6,31% | US$2.705.033 | US$36.537,28 | 6.994.600.000 UUU |
| 535 |  Xaurum XAUR | US$0,03788 | -4,10% | -4,80% | US$2.696.482 | US$14.576,44 | 71.186.625 XAUR |
| 536 |  QLC Chain QLC | US$0,01122 | -1,43% | -8,41% | US$2.693.998 | US$39.825,50 | 240.000.000 QLC |
| 537 |  ROOBEE ROOBEE | US$0,003156 | -0,31% | -4,42% | US$2.687.197 | US$517.563 | 851.383.671 ROOBEE |
| 538 |  SmartCash SMART | US$0,001892 | -0,72% | -11,09% | US$2.674.466 | US$14.688,80 | 1.413.859.298 SMART |
| 539 |  Lamden TAU | US$0,01879 | -0,07% | 19,56% | US$2.671.733 | US$14.312,32 | 142.215.728 TAU |
| 540 |  Sentinel Protocol UPP | US$0,008302 | -9,22% | -31,96% | US$2.666.584 | US$2.301.821 | 321.194.835 UPP |
| 541 |  Odyssey OCN | US$0,0003984 | -3,04% | -6,10% | US$2.663.036 | US$122.978 | 6.683.622.960 OCN |
| 542 |  Chromia CHR | US$0,02135 | 4,46% | 28,62% | US$2.661.452 | US$1.411.618 | 124.659.422 CHR |
| 543 |  AirSwap AST | US$0,01764 | -1,80% | -7,97% | US$2.646.439 | US$2.026.634 | 150.000.000 AST |
| 544 |  Etherparty FUEL | US$0,002621 | -0,92% | -5,56% | US$2.620.648 | US$268.806 | 1.000.000.000 FUEL |
| 545 |  Caspian CSP | US$0,005831 | 11,24% | -7,43% | US$2.618.497 | US$140.093 | 449.036.296 CSP |
| 546 |  DigitalBits XDB | US$0,01383 | 0,27% | -0,39% | US$2.616.207 | US$70.920,49 | 189.219.766 XDB |
| 547 |  Aeron ARN | US$0,1305 | -0,84% | -3,01% | US$2.608.254 | US$2.346.764 | 19.988.000 ARN |
| 548 |  Hi Mutual Society HMC | US$0,006406 | -4,74% | -1,95% | US$2.588.643 | US$2.117,99 | 404.100.000 HMC |
| 549 |  POA POA | US$0,01172 | -0,91% | -9,14% | US$2.580.810 | US$46.346,71 | 220.167.621 POA |
| 550 |  QuickX Protocol QCX | US$0,006034 | 4,05% | -12,94% | US$2.562.888 | US$341.603 | 424.773.159 QCX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.