Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,0005971 | 0,12% | -1,93% | US$1.330.419 | US$83.711,89 | 2.228.050.709 CLO |
| 702 |  HashBX HBX | US$0,002116 | 7,44% | -20,68% | US$1.328.425 | US$37.421,82 | 627.786.893 HBX |
| 703 |  Infinitus Token INF | US$0,09728 | 20,28% | -63,66% | US$1.315.019 | US$2.881,68 | 13.517.775 INF |
| 704 |  PotCoin POT | US$0,005889 | 13,47% | 5,06% | US$1.313.740 | US$578,01 | 223.087.492 POT |
| 705 |  Humaniq HMQ | US$0,007058 | 6,52% | 22,25% | US$1.311.433 | US$75.227,98 | 185.811.695 HMQ |
| 706 |  Moneytoken IMT | US$0,0001380 | -0,74% | 19,06% | US$1.301.383 | US$47.583,52 | 9.430.337.527 IMT |
| 707 |  TurtleCoin TRTL | US$0,00002109 | -0,49% | -6,13% | US$1.300.456 | US$670.165 | 61.649.649.125 TRTL |
| 708 |  IHT Real Estate Protocol IHT | US$0,001307 | 9,94% | 4,89% | US$1.292.950 | US$12.232,03 | 989.061.136 IHT |
| 709 |  Qitmeer HLC | US$0,003298 | 0,77% | -8,45% | US$1.283.032 | US$754,10 | 389.009.995 HLC |
| 710 |  I/O Coin IOC | US$0,07145 | 26,60% | 8,71% | US$1.277.428 | US$3.548,89 | 17.877.532 IOC |
| 711 |  Paypex PAYX | US$0,01845 | -21,05% | -6,52% | US$1.262.623 | US$24.533,81 | 68.428.768 PAYX |
| 712 |  Covesting COV | US$0,06978 | -4,11% | 9,64% | US$1.255.953 | US$538,31 | 18.000.000 COV |
| 713 |  MenaPay MPAY | US$0,01190 | -2,22% | -1,37% | US$1.243.835 | US$390.886 | 104.499.670 MPAY |
| 714 |  MobileGo MGO | US$0,01240 | 0,29% | 1,80% | US$1.240.274 | US$722.430 | 99.996.877 MGO |
| 715 |  Diamond DMD | US$0,3635 | 3,93% | 14,54% | US$1.232.264 | US$561,01 | 3.389.953 DMD |
| 716 |  Databroker DTX | US$0,01600 | -3,87% | -3,32% | US$1.231.115 | US$7.679,96 | 76.964.301 DTX |
| 717 |  Flowchain FLC | US$1,78 | 0,26% | 1,79% | US$1.229.699 | US$113.559 | 690.073 FLC |
| 718 |  DOS Network DOS | US$0,003655 | -9,43% | -71,91% | US$1.225.950 | US$85.996,39 | 335.450.000 DOS |
| 719 |  Niobium Coin NBC | US$0,02486 | 5,31% | 65,98% | US$1.223.634 | US$2.443,16 | 49.227.668 NBC |
| 720 |  Penta PNT | US$0,00005810 | -2,04% | -21,17% | US$1.221.017 | US$30.760,21 | 21.014.319.521 PNT |
| 721 |  Fountain FTN | US$0,01368 | 4,29% | 0,32% | US$1.212.830 | US$68.743,16 | 88.674.658 FTN |
| 722 |  Kambria KAT | US$0,0009806 | -4,88% | -8,23% | US$1.206.654 | US$85.473,44 | 1.230.544.848 KAT |
| 723 |  Lendingblock LND | US$0,001538 | -0,45% | -3,44% | US$1.191.977 | US$97.552,35 | 774.983.000 LND |
| 724 |  Kryll KRL | US$0,04586 | -2,35% | -2,77% | US$1.181.382 | US$12.312,39 | 25.760.580 KRL |
| 725 |  MEET.ONE MEETONE | US$0,0006147 | -2,26% | -17,30% | US$1.176.041 | US$339.365 | 1.913.271.866 MEETONE |
| 726 |  0Chain ZCN | US$0,02914 | -5,15% | 1,93% | US$1.169.109 | US$1.668,99 | 40.117.166 ZCN |
| 727 |  HBZ coin HBZ | US$0,001189 | -16,53% | 18,00% | US$1.163.481 | US$15.513,46 | 978.845.690 HBZ |
| 728 |  Spendcoin SPND | US$0,001220 | -8,75% | -23,84% | US$1.163.102 | US$804.311 | 953.651.494 SPND |
| 729 |  Halo Platform HALO | US$0,0002177 | -5,76% | 6,68% | US$1.155.880 | US$3.629,06 | 5.310.187.311 HALO |
| 730 |  WhiteCoin XWC | US$0,004613 | 4,03% | 32,16% | US$1.154.030 | US$24.276,33 | 250.183.629 XWC |
| 731 |  EXRNchain EXRN | US$0,00001247 | -0,24% | 10,36% | US$1.153.142 | US$19.764,20 | 92.500.000.000 EXRN |
| 732 |  Peerplays PPY | US$0,2538 | -0,04% | 3,25% | US$1.142.462 | US$72.806,74 | 4.501.541 PPY |
| 733 |  Chrono.tech TIME | US$1,60 | -2,08% | -10,22% | US$1.139.524 | US$36.329,19 | 710.113 TIME |
| 734 |  Pascal PASC | US$0,03842 | -2,39% | -6,25% | US$1.137.876 | US$18.902,33 | 29.615.400 PASC |
| 735 |  OKCash OK | US$0,01514 | -0,69% | -7,71% | US$1.134.332 | US$3.887,24 | 74.905.037 OK |
| 736 |  X-CASH XCASH | US$0,00002258 | -3,05% | -4,88% | US$1.128.125 | US$3.915,94 | 49.968.022.206 XCASH |
| 737 |  Azbit AZ | US$0,00001578 | -3,05% | 61,96% | US$1.128.055 | US$124.833 | 71.468.963.832 AZ |
| 738 |  Proton Token PTT | US$0,0001366 | 0,19% | -1,37% | US$1.127.407 | US$345.344 | 8.253.223.750 PTT |
| 739 |  W Green Pay WGP | US$0,08537 | -1,19% | 12,98% | US$1.118.777 | US$205.083 | 13.104.850 WGP |
| 740 |  Primecoin XPM | US$0,03708 | -14,26% | -36,23% | US$1.116.799 | US$8.800,19 | 30.121.784 XPM |
| 741 |  Traceability Chain TAC | US$0,001587 | -16,83% | -28,78% | US$1.105.132 | US$4.434,34 | 696.292.294 TAC |
| 742 |  Insureum ISR | US$0,005152 | -0,94% | -9,67% | US$1.102.867 | US$247.213 | 214.048.583 ISR |
| 743 |  NativeCoin N8V | US$0,04907 | -0,15% | 34,38% | US$1.100.056 | US$27.091,87 | 22.418.786 N8V |
| 744 |  Prometeus PROM | US$0,2843 | -1,40% | -4,08% | US$1.094.371 | US$367.498 | 3.850.000 PROM |
| 745 |  COS COS | US$0,006238 | -7,16% | -22,59% | US$1.091.588 | US$2.329,76 | 174.981.270 COS |
| 746 |  Fast Access Blockchain FAB | US$0,03822 | -1,06% | 0,89% | US$1.082.387 | US$949,50 | 28.320.115 FAB |
| 747 |  Delphy DPY | US$0,01737 | 0,17% | -2,85% | US$1.080.259 | US$6.998,79 | 62.199.848 DPY |
| 748 |  BonusCloud BXC | US$0,0003842 | 0,09% | 0,60% | US$1.072.466 | US$2.716,41 | 2.791.420.133 BXC |
| 749 |  BitGreen BITG | US$0,1053 | 3,77% | 21,12% | US$1.049.646 | US$5.844,20 | 9.971.022 BITG |
| 750 |  DAEX DAX | US$0,002953 | 5,98% | 6,92% | US$1.047.300 | US$344.781 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.