Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sharder SS | US$0,001986 | -0,63% | 5,99% | US$562.705 | US$36.026,10 | 283.282.765 SS |
| 852 |  STK STK | US$0,001638 | -2,78% | -2,96% | US$559.389 | US$52.744,56 | 341.414.782 STK |
| 853 |  Omni OMNI | US$0,9896 | -3,35% | -59,10% | US$556.612 | US$1.635,09 | 562.456 OMNI |
| 854 |  Galilel GALI | US$0,03048 | 35,60% | 750,70% | US$556.337 | US$2.233,62 | 18.255.166 GALI |
| 855 |  Quasarcoin QAC | US$0,003295 | 2,83% | 2,33% | US$554.744 | US$921,44 | 168.364.761 QAC |
| 856 |  ESBC ESBC | US$0,02675 | 1,18% | 1,17% | US$554.509 | US$26.588,78 | 20.728.012 ESBC |
| 857 |  Ormeus Coin ORMEUS | US$0,01542 | -2,09% | -14,46% | US$553.525 | US$1.411,37 | 35.904.998 ORMEUS |
| 858 |  WeShow Token WET | US$0,003443 | 0,86% | -4,31% | US$549.968 | US$167.737 | 159.732.931 WET |
| 859 |  MTC Mesh Network MTC | US$0,001423 | -3,83% | -5,63% | US$547.765 | US$1.205,66 | 385.010.170 MTC |
| 860 |  StakeCubeCoin SCC | US$0,2069 | 35,08% | 19,43% | US$546.800 | US$2.022,30 | 2.642.424 SCC |
| 861 |  LIFE LIFE | US$0,00002329 | 4,86% | -0,56% | US$546.077 | US$3.755,47 | 23.442.468.688 LIFE |
| 862 |  Cardstack CARD | US$0,0002301 | 4,37% | 1,29% | US$544.502 | US$26.923,54 | 2.366.728.022 CARD |
| 863 |  Infinitecoin IFC | US$0,000005962 | -18,34% | -20,89% | US$540.096 | US$2.029,54 | 90.595.753.019 IFC |
| 864 |  Aventus AVT | US$0,08892 | 3,18% | 16,28% | US$533.539 | US$15.317,92 | 6.000.000 AVT |
| 865 |  GoldCoin GLC | US$0,01273 | -2,02% | 15,43% | US$530.533 | US$1.861,51 | 41.662.072 GLC |
| 866 |  NeuroChain NCC | US$0,001234 | -5,54% | -5,98% | US$525.229 | US$20.170,82 | 425.564.003 NCC |
| 867 |  Cappasity CAPP | US$0,0009719 | -0,21% | 26,03% | US$524.013 | US$69.356,99 | 539.151.696 CAPP |
| 868 |  Expanse EXP | US$0,02915 | -8,46% | -15,41% | US$518.814 | US$2.115,48 | 17.800.751 EXP |
| 869 |  Next.exchange NEXT | US$0,2209 | -4,49% | 2,94% | US$516.572 | US$20.582,41 | 2.338.366 NEXT |
| 870 |  iEthereum IETH | US$0,02860 | 9,54% | 28,06% | US$514.322 | US$3.052,41 | 17.982.000 IETH |
| 871 |  Bitcoin Plus XBC | US$3,83 | 0,37% | -10,16% | US$512.108 | US$15.833,82 | 133.690 XBC |
| 872 |  Bitcoin Private BTCP | US$0,1070 | -1,92% | -11,35% | US$511.176 | US$1.272,10 | 4.776.498 BTCP |
| 873 |  NuBits USNBT | US$0,04640 | -9,09% | -5,73% | US$509.513 | US$1.535,86 | 10.981.667 USNBT |
| 874 |  Lition LIT | US$0,01964 | -8,11% | 14,52% | US$504.324 | US$113.932 | 25.682.869 LIT |
| 875 |  KARMA KARMA | US$0,00009201 | 0,02% | 0,75% | US$501.527 | US$735,54 | 5.450.532.381 KARMA |
| 876 |  Conceal CCX | US$0,09235 | 1,23% | -3,99% | US$501.232 | US$87.691,58 | 5.427.677 CCX |
| 877 |  Zen Protocol ZP | US$0,02204 | -1,75% | 33,24% | US$499.013 | US$751,54 | 22.636.450 ZP |
| 878 |  COVA COVA | US$0,0001980 | -1,88% | -13,02% | US$494.288 | US$680.762 | 2.496.011.000 COVA |
| 879 |  GoNetwork GOT | US$0,006756 | -14,75% | -15,87% | US$486.384 | US$265.132 | 71.994.620 GOT |
| 880 |  MESG MESG | US$0,007831 | -8,07% | -15,42% | US$486.338 | US$211.610 | 62.105.901 MESG |
| 881 |  Trias TRY | US$0,0005176 | 0,21% | -19,99% | US$480.268 | US$255.800 | 927.926.990 TRY |
| 882 |  Alphacat ACAT | US$0,0001706 | 1,61% | 6,16% | US$476.098 | US$48.117,36 | 2.790.428.084 ACAT |
| 883 |  Business Credit Substitute BCS | US$0,2678 | -8,45% | 57,78% | US$475.477 | US$62.868,25 | 1.775.337 BCS |
| 884 |  CVCoin CVN | US$0,03788 | -7,91% | -6,29% | US$468.955 | US$27.168,40 | 12.380.890 CVN |
| 885 |  AC3 AC3 | US$0,0009464 | -29,16% | 10,93% | US$464.703 | US$1.730,85 | 491.008.312 AC3 |
| 886 |  Essentia ESS | US$0,0005268 | -0,83% | 11,12% | US$461.394 | US$45.989,61 | 875.908.920 ESS |
| 887 |  BeatzCoin BTZC | US$0,0003866 | -45,14% | -9,26% | US$457.196 | US$9.152,48 | 1.182.714.328 BTZC |
| 888 |  Bitfex BFX | US$0,004004 | -0,41% | -26,82% | US$453.076 | US$12.429,18 | 113.163.765 BFX |
| 889 |  DecentBet DBET | US$0,002341 | -8,75% | 1,57% | US$441.624 | US$2.886,52 | 188.632.973 DBET |
| 890 |  Stox STX | US$0,008235 | -7,18% | -7,41% | US$437.107 | US$2.941,60 | 53.079.043 STX |
| 891 |  Sakura Bloom SKB | US$0,0001659 | 1,32% | 0,94% | US$428.527 | US$5.591,41 | 2.582.965.294 SKB |
| 892 |  Experty EXY | US$0,01580 | -0,88% | 15,91% | US$427.901 | US$23.677,58 | 27.088.352 EXY |
| 893 |  TraDove B2BCoin BBC | US$0,0008542 | 10,95% | 2,72% | US$427.085 | US$4.529,15 | 500.000.000 BBC |
| 894 |  Internxt INXT | US$0,6723 | 0,69% | -24,00% | US$423.262 | US$34.981,56 | 629.610 INXT |
| 895 |  ZEON ZEON | US$0,00001678 | 9,22% | 11,13% | US$421.565 | US$52.029,54 | 25.116.817.153 ZEON |
| 896 |  Netbox Coin NBX | US$0,05465 | 45,32% | 75,39% | US$412.513 | US$188.425 | 7.548.670 NBX |
| 897 |  Matryx MTX | US$0,01757 | -1,26% | -0,22% | US$408.101 | US$23.779,21 | 23.224.303 MTX |
| 898 |  SophiaTX SPHTX | US$0,001223 | 0,48% | -2,42% | US$404.548 | US$15.605,02 | 330.877.003 SPHTX |
| 899 |  Max Property Group MPG | US$0,003405 | 0,45% | -6,07% | US$400.278 | US$71.852,68 | 117.545.307 MPG |
| 900 |  LocalCoinSwap LCS | US$0,007498 | -0,35% | 6,90% | US$398.023 | US$83.652,40 | 53.084.818 LCS |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.