Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MesChain MES | US$0,0001634 | -6,73% | -6,18% | US$126.622 | US$16.340,58 | 774.737.826 MES |
| 1052 |  TurtleNetwork TN | US$0,001420 | -56,27% | -57,22% | US$125.441 | US$759,04 | 88.335.911 TN |
| 1053 |  CREDIT CREDIT | US$0,000005822 | -6,12% | -17,57% | US$123.993 | US$9.226,25 | 21.297.373.342 CREDIT |
| 1054 |  Mincoin MNC | US$0,02021 | -3,99% | 21,11% | US$123.369 | US$1.435,04 | 6.103.979 MNC |
| 1055 |  TENA TENA | US$0,04586 | 18,05% | 1,77% | US$122.564 | US$3.505,23 | 2.672.526 TENA |
| 1056 |  Master Contract Token MCT | US$0,0002155 | 0,62% | -7,28% | US$122.281 | US$28.027,09 | 567.499.990 MCT |
| 1057 |  Arbidex ABX | US$0,005804 | -2,48% | -15,91% | US$118.124 | US$17.807,25 | 20.353.495 ABX |
| 1058 |  Artis Turba ARTIS | US$0,004732 | -2,09% | 3,38% | US$114.188 | US$2.778,19 | 24.130.008 ARTIS |
| 1059 |  Blockburn BURN | US$0,1503 | -1,84% | -13,98% | US$113.885 | US$11.496,79 | 757.672 BURN |
| 1060 |  smARTOFGIVING AOG | US$0,001456 | -0,41% | -7,32% | US$108.375 | US$1.121,40 | 74.438.778 AOG |
| 1061 |  GravityCoin GXX | US$0,03588 | -1,93% | 29,19% | US$107.691 | US$2.431,16 | 3.001.474 GXX |
| 1062 |  Fiii FIII | US$0,0002202 | -7,28% | -9,46% | US$106.224 | US$1.071,82 | 482.404.699 FIII |
| 1063 |  EventChain EVC | US$0,003244 | 44,86% | 12,22% | US$101.374 | US$2.274,35 | 31.250.497 EVC |
| 1064 |  Parachute PAR | US$0,0002759 | -1,26% | -5,28% | US$100.379 | US$1.227,64 | 363.837.665 PAR |
| 1065 |  DIMCOIN DIM | US$0,00004726 | 23,64% | -18,11% | US$99.357 | US$722,48 | 2.102.483.276 DIM |
| 1066 |  DAV Coin DAV | US$0,0001435 | 1,18% | -0,90% | US$99.243 | US$21.925,88 | 691.710.113 DAV |
| 1067 |  Sparkpoint SRK | US$0,00002726 | 6,09% | -14,09% | US$98.521 | US$45.800,49 | 3.614.080.671 SRK |
| 1068 |  Beacon BECN | US$0,08814 | -28,51% | 44,72% | US$96.845 | US$623,02 | 1.098.744 BECN |
| 1069 |  SyncFab MFG | US$0,0005226 | 4,34% | -1,08% | US$96.427 | US$15.855,53 | 184.517.632 MFG |
| 1070 |  RealChain RCT | US$0,0002000 | -1,09% | 16,75% | US$96.362 | US$6.533,06 | 481.912.241 RCT |
| 1071 |  Scorum Coins SCR | US$0,003291 | -13,33% | 11,04% | US$96.311 | US$11.554,08 | 29.265.075 SCR |
| 1072 |  Gentarium GTM | US$0,02373 | 1,39% | 0,27% | US$93.478 | US$679,48 | 3.939.064 GTM |
| 1073 |  Transcodium TNS | US$0,001596 | 1,52% | -0,28% | US$93.476 | US$111.535 | 58.553.571 TNS |
| 1074 |  x42 Protocol X42 | US$0,005163 | -4,11% | -3,57% | US$92.705 | US$2.337,38 | 17.957.355 X42 |
| 1075 |  Rupiah Token IDRT | US$0,00007164 | -0,05% | -0,67% | US$92.560 | US$70.070,21 | 1.292.000.000 IDRT |
| 1076 |  Bitether BTR | US$0,001601 | -11,46% | -2,99% | US$90.861 | US$4.741,86 | 56.735.293 BTR |
| 1077 |  Aditus ADI | US$0,0003867 | -8,41% | -5,86% | US$90.533 | US$20.115,86 | 234.110.888 ADI |
| 1078 |  BoatPilot Token NAVY | US$0,001211 | 6,02% | 9,54% | US$89.463 | US$1.427,87 | 73.863.346 NAVY |
| 1079 |  eSDChain SDA | US$0,0009036 | 12,33% | 6,73% | US$88.493 | US$773,70 | 97.932.715 SDA |
| 1080 |  Monarch MT | US$0,003418 | -2,65% | -3,53% | US$87.804 | US$13.119,62 | 25.686.709 MT |
| 1081 |  CaixaPay CXP | US$0,001110 | -5,11% | 13,53% | US$87.562 | US$829,01 | 78.905.322 CXP |
| 1082 |  Unify UNIFY | US$0,004659 | 1,77% | 1,88% | US$84.722 | US$2.172,20 | 18.185.085 UNIFY |
| 1083 |  Waletoken WTN | US$0,000004252 | 82,45% | 105,53% | US$84.698 | US$14.675,48 | 19.918.713.667 WTN |
| 1084 |  Thar Token THAR | US$0,1196 | 60,97% | 26,34% | US$83.692 | US$544,80 | 700.000 THAR |
| 1085 |  Enix ENIX | US$0,002845 | 21,42% | 91,60% | US$83.557 | US$2.697,58 | 29.365.866 ENIX |
| 1086 |  CCUniverse UVU | US$0,004333 | 44,42% | 24,41% | US$82.357 | US$14.561,80 | 19.008.108 UVU |
| 1087 |  Neutral Dollar NUSD | US$1,01 | 0,09% | -0,45% | US$82.172 | US$35.892,54 | 81.178 NUSD |
| 1088 |  MODEL-X-coin MODX | US$0,006764 | 46,88% | 71,65% | US$81.508 | US$605,15 | 12.050.832 MODX |
| 1089 |  Bitcoin Fast BTCF | US$0,006580 | -1,71% | -0,16% | US$80.205 | US$1.194,23 | 12.189.849 BTCF |
| 1090 |  INMAX INX | US$0,05050 | -2,05% | -4,08% | US$79.189 | US$12.871,08 | 1.568.188 INX |
| 1091 |  Taklimakan Network TAN | US$0,001376 | -1,21% | -9,31% | US$76.968 | US$11.042,76 | 55.942.180 TAN |
| 1092 |  HeroNode HER | US$0,00006995 | -13,28% | 0,44% | US$75.145 | US$1.045,43 | 1.074.244.081 HER |
| 1093 |  Bonpay BON | US$0,006552 | -0,77% | 1,73% | US$73.969 | US$1.845,35 | 11.290.301 BON |
| 1094 |  WABnetwork WAB | US$0,000008032 | -4,03% | -3,84% | US$73.048 | US$10.225,73 | 9.094.541.755 WAB |
| 1095 |  AirWire WIRE | US$0,0005813 | -3,11% | -6,96% | US$69.794 | US$648,06 | 120.058.126 WIRE |
| 1096 |  SiaCashCoin SCC | US$0,000004616 | -38,09% | -10,15% | US$69.631 | US$747,97 | 15.085.542.638 SCC |
| 1097 |  Coinchase Token CCH | US$0,00004308 | 0,21% | 0,40% | US$68.685 | US$4.732,80 | 1.594.527.406 CCH |
| 1098 |  MedicCoin MEDIC | US$0,0002212 | 32,32% | 241,20% | US$65.992 | US$2.795,76 | 298.349.398 MEDIC |
| 1099 |  EtherGem EGEM | US$0,003320 | -2,76% | -11,89% | US$64.689 | US$6.038,43 | 19.483.114 EGEM |
| 1100 |  Starbase STAR | US$0,0003354 | 40,82% | -0,77% | US$62.882 | US$1.116,21 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.