Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Insights Network INSTAR | US$0,01142 | 2,66% | 4,83% | US$1.657.775 | US$206,90 | 145.103.887 INSTAR |
| 1252 |  Ivy IVY | US$0,002510 | 0,00% | -9,78% | US$1.609.124 | - | 641.021.072 IVY |
| 1253 |  NuShares NSR | US$0,0005747 | 6,99% | -30,87% | US$1.596.331 | US$41,46 | 2.777.600.756 NSR |
| 1254 |  Lisk Machine Learning LML | US$0,01302 | -16,23% | -0,06% | US$1.562.887 | US$23,38 | 120.000.000 LML |
| 1255 |  Phore PHR | US$0,07585 | -4,33% | 12,13% | US$1.486.868 | US$213,24 | 19.602.164 PHR |
| 1256 |  ALIS ALIS | US$0,03724 | 0,00% | -9,29% | US$1.466.977 | - | 39.393.848 ALIS |
| 1257 |  Mooncoin MOON | US$0,000006433 | 26,62% | 32,58% | US$1.455.931 | US$27,16 | 226.334.081.543 MOON |
| 1258 |  Cryptopay CPAY | US$0,02066 | -1,72% | 14,02% | US$1.412.456 | US$6,29 | 68.358.207 CPAY |
| 1259 |  Credo CREDO | US$0,002522 | -8,47% | -1,73% | US$1.386.772 | - | 549.891.703 CREDO |
| 1260 |  Myriad XMY | US$0,0007996 | -2,07% | -7,54% | US$1.369.448 | US$201,78 | 1.712.600.750 XMY |
| 1261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01172 | 6,63% | 9,72% | US$1.331.888 | US$446,30 | 113.602.931 LRN |
| 1262 |  Quark QRK | US$0,004979 | 0,00% | -18,24% | US$1.303.888 | - | 261.897.796 QRK |
| 1263 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.269.303 | - | 3.394.166.000 BITB |
| 1264 |  Vanta Network VANTA | US$0,0006547 | 0,91% | -1,00% | US$1.211.720 | US$410,86 | 1.850.678.705 VANTA |
| 1265 |  Bloom BLT | US$0,02164 | 11,05% | -17,08% | US$1.160.880 | US$23,06 | 53.642.697 BLT |
| 1266 |  CryptalDash CRD | US$0,001138 | 0,00% | -24,75% | US$1.137.706 | - | 1.000.000.000 CRD |
| 1267 |  CyberMusic CYMT | US$0,00007562 | 0,00% | 6,44% | US$1.134.364 | - | 15.000.000.000 CYMT |
| 1268 |  CEEK VR CEEK | US$0,002225 | 3,33% | 11,31% | US$1.120.847 | US$217,40 | 503.653.460 CEEK |
| 1269 |  Mysterium MYST | US$0,04711 | -0,33% | 1,79% | US$1.115.180 | - | 23.672.502 MYST |
| 1270 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.269 | - | 27.437.286 RBY |
| 1271 |  ShipChain SHIP | US$0,004248 | 0,00% | -7,43% | US$1.109.697 | - | 261.209.067 SHIP |
| 1272 |  CanYaCoin CAN | US$0,01192 | -22,05% | -20,44% | US$1.099.395 | US$15,62 | 92.223.036 CAN |
| 1273 |  e-Gulden EFL | US$0,06325 | -3,85% | 0,30% | US$1.082.162 | US$4,05 | 17.108.963 EFL |
| 1274 |  WeTrust TRST | US$0,01170 | -4,80% | -6,84% | US$1.078.433 | US$302,99 | 92.147.500 TRST |
| 1275 |  Leverj LEV | US$0,008966 | 0,00% | -1,94% | US$1.058.836 | - | 118.090.511 LEV |
| 1276 |  FarmaTrust FTT | US$0,001752 | -2,39% | -81,40% | US$1.051.187 | - | 600.000.000 FTT |
| 1277 |  GridCoin GRC | US$0,002472 | -3,35% | -2,46% | US$1.046.021 | US$132,22 | 423.167.371 GRC |
| 1278 |  indaHash IDH | US$0,002612 | -11,18% | -11,70% | US$1.044.673 | US$215,93 | 399.936.259 IDH |
| 1279 |  Stronghold Token SHX | US$0,0003073 | 32,57% | -0,11% | US$1.038.340 | - | 3.379.269.102 SHX |
| 1280 |  Vetri VLD | US$0,003526 | -1,03% | 0,06% | US$1.019.457 | US$174,82 | 289.110.100 VLD |
| 1281 |  MARK.SPACE MRK | US$0,001300 | 65,86% | -6,06% | US$1.005.804 | US$60,21 | 773.986.157 MRK |
| 1282 |  Q DAO Governance token v1.0 QDAO | US$14,11 | -10,84% | 33,72% | US$1.004.332 | - | 71.190 QDAO |
| 1283 |  PetroDollar XPD | US$0,01537 | 0,00% | -1,11% | US$983.761 | - | 63.993.275 XPD |
| 1284 |  Proxeus XES | US$0,004798 | -2,16% | -32,84% | US$975.142 | - | 203.240.350 XES |
| 1285 |  Maecenas ART | US$0,01614 | -14,91% | -18,42% | US$957.929 | US$52,63 | 59.362.990 ART |
| 1286 |  Smartlands SLT | US$0,1837 | -4,17% | -8,10% | US$936.809 | - | 5.100.896 SLT |
| 1287 |  Rapids RPD | US$0,00007582 | -10,60% | 6,34% | US$933.268 | US$315,92 | 12.308.891.775 RPD |
| 1288 |  Neurotoken NTK | US$0,01130 | 2,99% | -14,42% | US$891.512 | US$35,78 | 78.906.618 NTK |
| 1289 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1290 |  ZumCoin ZUM | US$0,0008685 | -8,59% | 0,68% | US$858.819 | US$15,27 | 988.819.491 ZUM |
| 1291 |  ZeuxCoin ZUC | US$0,004385 | 0,99% | 4,61% | US$833.218 | US$216,81 | 189.999.999 ZUC |
| 1292 |  Block-Chain.com BC | US$0,004004 | -0,41% | -20,00% | US$828.977 | US$2,00 | 207.051.787 BC |
| 1293 |  NewYorkCoin NYC | US$0,000006169 | -3,69% | 7,68% | US$826.799 | US$117,71 | 134.024.588.760 NYC |
| 1294 |  Blockchain Certified Data Token BCDT | US$0,02382 | -2,58% | 24,16% | US$824.232 | - | 34.609.585 BCDT |
| 1295 |  SolarCoin SLR | US$0,01469 | -0,48% | 2,08% | US$822.838 | US$210,47 | 56.029.120 SLR |
| 1296 |  Shivom OMX | US$0,0008880 | 0,00% | -2,51% | US$809.654 | - | 911.746.999 OMX |
| 1297 |  MassGrid MGD | US$0,01063 | -1,71% | -3,03% | US$806.423 | US$7,66 | 75.858.267 MGD |
| 1298 |  BitCrystals BCY | US$0,03529 | -4,89% | -3,13% | US$805.218 | US$5,08 | 22.816.446 BCY |
| 1299 |  Sphere SPHR | US$0,06413 | -2,51% | -2,47% | US$800.649 | US$89,92 | 12.484.344 SPHR |
| 1300 |  ADAMANT Messenger ADM | US$0,009596 | -3,97% | 0,21% | US$797.994 | US$141,29 | 83.161.457 ADM |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.