Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starta STA | US$0,1570 | 0,00% | -24,50% | US$784.179 | - | 4.995.565 STA |
| 1302 |  Orbitcoin ORB | US$0,2393 | 5,27% | -8,82% | US$770.811 | US$12,01 | 3.220.616 ORB |
| 1303 |  FNKOS FNKOS | US$0,004936 | -14,59% | 18,93% | US$767.755 | US$0,02468 | 155.552.696 FNKOS |
| 1304 |  aXpire AXPR | US$0,002705 | -3,82% | -3,97% | US$763.709 | US$321,39 | 282.374.001 AXPR |
| 1305 |  Bitcoin Atom BCA | US$0,04113 | -0,07% | -4,69% | US$757.554 | US$62,28 | 18.418.931 BCA |
| 1306 |  UNIVERSAL CASH UCASH | US$0,00007279 | -13,02% | 1,70% | US$753.568 | US$10,92 | 10.351.944.441 UCASH |
| 1307 |  HashCoin HSC | US$0,00005829 | -7,96% | -6,01% | US$749.856 | US$44,29 | 12.863.911.326 HSC |
| 1308 |  Waves Community Token WCT | US$0,07471 | 4,95% | -5,06% | US$747.093 | US$157,34 | 9.999.953 WCT |
| 1309 |  Effect.AI EFX | US$0,002842 | -10,58% | -45,83% | US$716.770 | - | 252.168.527 EFX |
| 1310 |  SpankChain SPANK | US$0,002359 | -8,29% | -45,90% | US$707.835 | US$50,96 | 300.043.386 SPANK |
| 1311 |  Dimecoin DIME | US$0,000001307 | -9,19% | 3,02% | US$704.594 | US$61,12 | 539.096.740.560 DIME |
| 1312 |  Noku NOKU | US$0,02958 | 2,20% | 30,66% | US$703.421 | US$454,23 | 23.777.028 NOKU |
| 1313 |  HEAT HEAT | US$0,01609 | -20,54% | -28,66% | US$697.490 | - | 43.355.559 HEAT |
| 1314 |  42-coin 42 | US$16.476,32 | -20,55% | 21,61% | US$692.005 | US$155,01 | 42 42 |
| 1315 |  FintruX Network FTX | US$0,007252 | -18,99% | -11,75% | US$688.910 | US$44,73 | 95.000.000 FTX |
| 1316 |  VeriCoin VRC | US$0,02126 | 0,68% | -3,11% | US$687.977 | US$205,11 | 32.359.241 VRC |
| 1317 |  AIDUS TOKEN AIDUS | US$0,001627 | 0,19% | 1,44% | US$673.472 | - | 413.953.526 AIDUS |
| 1318 |  OVCODE OVC | US$0,01524 | -1,35% | -36,64% | US$670.449 | - | 43.983.706 OVC |
| 1319 |  HiCoin XHI | US$0,0001456 | 2,57% | 2,57% | US$645.632 | US$22,56 | 4.434.602.828 XHI |
| 1320 |  ATN ATN | US$0,007378 | -1,04% | -30,58% | US$622.008 | - | 84.302.524 ATN |
| 1321 |  Zeepin ZPT | US$0,001212 | 3,00% | 0,41% | US$606.045 | US$33,97 | 500.000.000 ZPT |
| 1322 |  TRONCLASSIC TRXC | US$0,000001266 | -1,39% | 83,57% | US$588.619 | US$10,10 | 465.107.478.370 TRXC |
| 1323 |  Bitcoin Interest BCI | US$0,03204 | 5,11% | 16,67% | US$587.154 | US$63,39 | 18.326.892 BCI |
| 1324 |  Titan Coin TTN | US$0,0006524 | -0,79% | -15,15% | US$585.584 | US$46,69 | 897.595.848 TTN |
| 1325 |  HappyPay HPAY | US$0,02402 | 9,55% | -14,44% | US$582.233 | US$66,99 | 24.237.175 HPAY |
| 1326 |  DECENT DCT | US$0,01120 | -16,67% | -46,06% | US$574.793 | US$258,15 | 51.306.089 DCT |
| 1327 |  Nebula AI NBAI | US$0,0004556 | -3,59% | -7,89% | US$571.751 | US$129,42 | 1.254.943.205 NBAI |
| 1328 |  SafeCoin SAFE | US$0,02053 | -5,22% | -24,17% | US$569.433 | US$37,27 | 27.735.063 SAFE |
| 1329 |  Nuggets NUG | US$0,0003290 | 2,22% | 4,53% | US$567.545 | US$238,01 | 1.724.830.450 NUG |
| 1330 |  BioCoin BIO | US$0,0006695 | 0,00% | -15,05% | US$566.237 | - | 845.785.803 BIO |
| 1331 |  DACSEE DACS | US$0,0007435 | 0,00% | -39,78% | US$561.289 | - | 754.968.384 DACS |
| 1332 |  PIBBLE PIB | US$0,00007279 | -34,87% | -37,77% | US$545.041 | US$0,1456 | 7.487.361.420 PIB |
| 1333 |  Atomic Wallet Coin AWC | US$0,09095 | 0,08% | 43,12% | US$544.042 | US$444,06 | 5.982.070 AWC |
| 1334 |  Skychain SKCH | US$0,07265 | -36,42% | -36,32% | US$543.802 | US$423,37 | 7.485.311 SKCH |
| 1335 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | -49,69% | US$530.995 | - | 7.365.901.523 BC |
| 1336 |  CannabisCoin CANN | US$0,006797 | -1,07% | -16,03% | US$524.969 | - | 77.231.176 CANN |
| 1337 |  FLIP FLP | US$0,009245 | -1,01% | 1,35% | US$517.301 | US$170,88 | 55.955.000 FLP |
| 1338 |  GeoCoin GEO | US$0,1620 | -3,92% | -5,28% | US$515.381 | US$479,09 | 3.180.551 GEO |
| 1339 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1340 |  ION ION | US$0,04173 | -0,05% | 8,13% | US$511.026 | US$140,11 | 12.246.535 ION |
| 1341 |  DomRaider DRT | US$0,0008633 | -9,15% | 0,72% | US$510.654 | US$61,38 | 591.500.000 DRT |
| 1342 |  eBitcoin EBTC | US$0,02664 | 0,00% | 0,72% | US$503.440 | - | 18.897.126 EBTC |
| 1343 |  Internet of People IOP | US$0,03714 | 0,01% | -14,74% | US$499.966 | - | 13.461.469 IOP |
| 1344 |  SureRemit RMT | US$0,0009930 | -1,62% | -1,13% | US$496.513 | - | 500.000.000 RMT |
| 1345 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1346 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1347 |  StarCoin KST | US$0,0003188 | -2,43% | -6,42% | US$481.843 | - | 1.511.631.077 KST |
| 1348 |  Observer OBSR | US$0,0003587 | 0,00% | 0,14% | US$480.278 | - | 1.338.928.788 OBSR |
| 1349 |  3DCoin 3DC | US$0,006916 | -68,91% | -42,80% | US$478.971 | US$170,43 | 69.260.460 3DC |
| 1350 |  qiibee QBX | US$0,001019 | 37,07% | 7,26% | US$476.720 | US$458,61 | 467.772.166 QBX |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.