Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1202 |  Blackmoon BMC | US$0,09637 | -8,17% | -14,55% | US$5.204.065 | US$279,19 | 54.000.000 BMC |
| 1203 |  PayPie PPP | US$0,06157 | 0,00% | 0,00% | US$5.079.230 | - | 82.500.000 PPP |
| 1204 |  Ethereum Meta ETHM | US$0,0001019 | 60,12% | 7,00% | US$4.660.122 | US$61,76 | 45.726.571.297 ETHM |
| 1205 |  Nectar NEC | US$0,05649 | 0,91% | -9,24% | US$4.652.528 | US$144,47 | 82.353.022 NEC |
| 1206 |  Monero Classic XMC | US$0,2565 | 10,06% | 19,44% | US$4.530.864 | US$377,19 | 17.663.660 XMC |
| 1207 |  Counterparty XCP | US$1,51 | -2,92% | 0,19% | US$3.945.576 | US$18,86 | 2.615.398 XCP |
| 1208 |  Neumark NEU | US$0,09432 | -0,70% | 3,13% | US$3.730.771 | US$98,92 | 39.555.384 NEU |
| 1209 |  Darico Ecosystem Coin DEC | US$0,05695 | -1,71% | -17,64% | US$3.408.342 | US$129,93 | 59.852.039 DEC |
| 1210 |  Metrix Coin MRX | US$0,0002184 | 49,39% | 23,06% | US$3.321.241 | US$25,71 | 15.208.225.683 MRX |
| 1211 |  TaaS TAAS | US$0,4060 | -4,71% | -40,63% | US$3.307.681 | US$208,14 | 8.146.001 TAAS |
| 1212 |  XcelToken Plus XLAB | US$0,0005278 | 9,23% | 121,88% | US$3.306.674 | US$214,45 | 6.264.839.261 XLAB |
| 1213 |  Rocket Pool RPL | US$0,3164 | -1,71% | -3,35% | US$3.241.603 | US$47,46 | 10.245.642 RPL |
| 1214 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1215 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1216 |  Clams CLAM | US$0,7421 | 0,00% | 35,05% | US$2.906.946 | - | 3.917.303 CLAM |
| 1217 |  Flash FLASH | US$0,003203 | 4,33% | 3,78% | US$2.882.676 | US$19,49 | 900.000.000 FLASH |
| 1218 |  Digital Asset Guarantee Token DAGT | US$0,08493 | -4,59% | -5,61% | US$2.807.178 | - | 33.052.330 DAGT |
| 1219 |  Ubiq UBQ | US$0,06507 | 3,03% | 2,45% | US$2.772.519 | US$385,53 | 42.609.099 UBQ |
| 1220 |  Ondori RSTR | US$0,00007279 | -0,41% | 1,61% | US$2.749.232 | US$181,62 | 37.766.847.790 RSTR |
| 1221 |  Vipstar Coin VIPS | US$0,00005509 | -38,54% | 0,06% | US$2.683.804 | - | 48.717.142.273 VIPS |
| 1222 |  LoyalCoin LYL | US$0,0004986 | -0,41% | -11,34% | US$2.669.557 | US$57,56 | 5.353.626.190 LYL |
| 1223 |  Ternio TERN | US$0,007819 | -3,32% | -0,74% | US$2.612.869 | - | 334.161.876 TERN |
| 1224 |  Amoveo VEO | US$38,10 | -7,02% | -5,17% | US$2.590.518 | US$29,62 | 67.989 VEO |
| 1225 |  Lykke LKK | US$0,008045 | 0,19% | -1,24% | US$2.548.642 | - | 316.809.739 LKK |
| 1226 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1227 |  Futurepia PIA | US$0,002713 | 0,00% | 23,67% | US$2.434.497 | - | 897.238.384 PIA |
| 1228 |  Bitcore BTX | US$0,1371 | -4,41% | -1,71% | US$2.399.925 | US$295,67 | 17.503.725 BTX |
| 1229 |  Change CAG | US$0,07306 | -2,33% | -1,01% | US$2.313.969 | US$52,08 | 31.673.646 CAG |
| 1230 |  ParkinGo GOT | US$0,1365 | -10,21% | -1,12% | US$2.264.960 | US$184,57 | 16.588.660 GOT |
| 1231 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1232 |  Mobius MOBI | US$0,004221 | -0,49% | 2,95% | US$2.174.357 | US$284,41 | 515.082.884 MOBI |
| 1233 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1234 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1235 |  Grid+ GRID | US$0,05261 | 0,00% | 18,56% | US$2.064.133 | - | 39.236.491 GRID |
| 1236 |  Hubii Network HBT | US$0,1329 | -15,61% | -18,57% | US$2.057.758 | US$124,97 | 15.485.602 HBT |
| 1237 |  Swace SWACE | US$0,007766 | 546,89% | 44,19% | US$2.033.215 | US$77,66 | 261.810.752 SWACE |
| 1238 |  STACS STACS | US$0,003713 | -63,36% | -56,36% | US$1.959.415 | US$0,1856 | 527.783.358 STACS |
| 1239 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | 0,00% | US$1.928.235 | - | 24.529.558 SXUT |
| 1240 |  Etheroll DICE | US$0,2735 | 6,32% | -1,52% | US$1.914.765 | US$3,19 | 7.001.623 DICE |
| 1241 |  Wowbit WWB | US$0,006859 | 0,00% | 73,22% | US$1.905.240 | - | 277.777.778 WWB |
| 1242 |  bitUSD BITUSD | US$0,6614 | 27,28% | -0,86% | US$1.823.588 | - | 2.757.070 BITUSD |
| 1243 |  Winco WCO | US$0,003785 | 38,49% | 32,09% | US$1.818.781 | US$0,007510 | 480.481.178 WCO |
| 1244 |  ECC ECC | US$0,00007270 | -0,54% | -46,21% | US$1.817.562 | US$10,12 | 25.000.000.000 ECC |
| 1245 |  MintCoin MINT | US$0,00007270 | -0,54% | 5,87% | US$1.813.727 | US$0,06400 | 24.947.260.808 MINT |
| 1246 |  IPChain IPC | US$0,02243 | 0,00% | -15,38% | US$1.782.598 | - | 79.463.614 IPC |
| 1247 |  ATLANT ATL | US$0,03290 | -13,70% | -2,89% | US$1.782.529 | US$192,10 | 54.175.041 ATL |
| 1248 |  Hashshare HSS | US$0,02552 | 0,00% | -24,87% | US$1.748.004 | - | 68.505.211 HSS |
| 1249 |  Cryptaur CPT | US$0,0001445 | -3,68% | -3,79% | US$1.729.960 | US$182,86 | 11.968.727.157 CPT |
| 1250 |  NAGA NGC | US$0,02382 | 26,36% | 22,92% | US$1.713.894 | US$446,21 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.