Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNautic Token BTNT | US$0,003421 | -2,56% | 10,73% | US$62.374 | US$36.523,61 | 18.230.647 BTNT |
| 1102 |  MicroMoney AMM | US$0,003945 | 1,19% | 0,13% | US$62.235 | US$9.128,06 | 15.777.256 AMM |
| 1103 |  Giant GIC | US$0,009174 | 7,18% | -0,70% | US$61.079 | US$2.890,31 | 6.657.598 GIC |
| 1104 |  Decimated DIO | US$0,001205 | -4,13% | -30,63% | US$60.528 | US$1.426,28 | 50.224.407 DIO |
| 1105 |  DOWCOIN DOW | US$0,005061 | 32,74% | 31,93% | US$59.775 | US$1.268,08 | 11.810.983 DOW |
| 1106 |  SnapCoin SNPC | US$0,0001278 | -24,08% | -33,36% | US$59.589 | US$2.676,18 | 466.189.448 SNPC |
| 1107 |  PKG Token PKG | US$0,000006594 | -1,49% | -15,45% | US$59.139 | US$12.487,33 | 8.969.257.745 PKG |
| 1108 |  Veros VRS | US$0,001428 | 6,53% | -18,66% | US$58.764 | US$8.896,69 | 41.160.275 VRS |
| 1109 |  GINcoin GIN | US$0,007327 | -10,53% | 5,48% | US$57.824 | US$1.133,94 | 7.892.387 GIN |
| 1110 |  Kalkulus KLKS | US$0,003349 | 7,74% | 7,92% | US$57.137 | US$56.598,72 | 17.063.003 KLKS |
| 1111 |  Rapidz RPZX | US$0,0004368 | -10,07% | -5,88% | US$56.852 | US$7.861,84 | 130.164.384 RPZX |
| 1112 |  Kuverit KUV | US$0,00003743 | -4,92% | 32,62% | US$55.869 | US$7.394,23 | 1.492.631.544 KUV |
| 1113 |  SelfSell SSC | US$0,0001417 | 32,85% | -35,36% | US$55.279 | US$3.905,65 | 390.000.000 SSC |
| 1114 |  PAYCENT PYN | US$0,003834 | -0,35% | -9,90% | US$55.071 | US$73.151,02 | 14.364.156 PYN |
| 1115 |  ETHplode ETHPLO | US$0,001217 | -1,61% | -2,92% | US$52.906 | US$47.634.562 | 43.455.891 ETHPLO |
| 1116 |  Tokenbox TBX | US$0,004595 | -2,37% | -5,16% | US$52.523 | US$4.653,58 | 11.429.882 TBX |
| 1117 |  Webcoin WEB | US$0,001175 | -4,68% | 8,91% | US$52.156 | US$34.034,32 | 44.399.663 WEB |
| 1118 |  Soverain SOVE | US$0,03858 | -8,85% | 35,85% | US$51.403 | US$2.622,82 | 1.332.327 SOVE |
| 1119 |  Elysian ELY | US$0,0005205 | -2,03% | -3,00% | US$50.994 | US$492.550 | 97.966.210 ELY |
| 1120 |  UChain UCN | US$0,0001554 | -1,69% | -4,82% | US$47.456 | US$31.769,04 | 305.346.957 UCN |
| 1121 |  No BS Crypto NOBS | US$0,00003701 | 6,78% | 9,35% | US$46.207 | US$140.983 | 1.248.464.200 NOBS |
| 1122 |  EveriToken EVT | US$0,006141 | 8,96% | -4,77% | US$44.532 | US$12.958,49 | 7.252.111 EVT |
| 1123 |  Jetcoin JET | US$0,005969 | -1,36% | 1,28% | US$44.100 | US$28.378,34 | 7.388.005 JET |
| 1124 |  KAASO KAASO | US$0,001668 | -36,20% | 8,79% | US$44.023 | US$15.734,74 | 26.400.000 KAASO |
| 1125 |  Ethereum Gold Project ETGP | US$0,000007280 | -17,00% | -68,55% | US$42.768 | US$7.061,99 | 5.874.571.479 ETGP |
| 1126 |  Bitcoin Zero BZX | US$0,001793 | -1,55% | 26,43% | US$42.686 | US$1.609,99 | 23.805.281 BZX |
| 1127 |  HyperQuant HQT | US$0,0004519 | -0,31% | -6,79% | US$42.519 | US$243.230 | 94.094.250 HQT |
| 1128 |  InterValue INVE | US$0,0003304 | -0,61% | 2,46% | US$42.252 | US$31.040,96 | 127.892.710 INVE |
| 1129 |  The Currency Analytics TCAT | US$0,0003365 | -2,18% | -4,18% | US$40.666 | US$39.616,63 | 120.862.734 TCAT |
| 1130 |  ATBCoin ATB | US$0,0009049 | -0,80% | -6,60% | US$38.041 | US$42.932,91 | 42.038.227 ATB |
| 1131 |  Asian Dragon AD | US$0,0007176 | -8,88% | -16,07% | US$37.934 | US$1.291,72 | 52.865.064 AD |
| 1132 |  Capricoin CPC | US$0,01903 | -18,63% | -44,76% | US$37.873 | US$32.776,81 | 1.990.045 CPC |
| 1133 |  SkinCoin SKIN | US$0,0004116 | 6,00% | 13,90% | US$36.300 | US$943,91 | 88.183.483 SKIN |
| 1134 |  Evedo EVED | US$0,003239 | -18,36% | 13,48% | US$35.219 | US$44.968,93 | 10.874.771 EVED |
| 1135 |  Profile Utility Token PUT | US$0,0007700 | -3,44% | -12,14% | US$34.874 | US$3.823,78 | 45.289.804 PUT |
| 1136 |  Helpico HELP | US$1,41 | 163,92% | 21,61% | US$33.316 | US$67.502,98 | 23.628 HELP |
| 1137 |  Exosis EXO | US$0,1050 | 0,42% | 12,34% | US$33.043 | US$23.334,44 | 314.552 EXO |
| 1138 |  Thore Cash TCH | US$0,0005922 | 1,15% | 10,21% | US$32.605 | US$38.781,50 | 55.056.178 TCH |
| 1139 |  InternationalCryptoX INCX | US$0,00007361 | -0,76% | 1,80% | US$31.562 | US$26.160,63 | 428.755.167 INCX |
| 1140 |  Stakinglab LABX | US$0,07753 | -4,10% | -4,17% | US$31.410 | US$1.270,57 | 405.158 LABX |
| 1141 |  Xuez XUEZ | US$0,009027 | 27,31% | 23,44% | US$30.529 | US$25.176,83 | 3.382.185 XUEZ |
| 1142 |  EnterCoin ENTRC | US$0,009099 | 46,06% | 211,15% | US$27.674 | US$1.094,18 | 3.041.315 ENTRC |
| 1143 |  WPP TOKEN WPP | US$0,00009697 | 17,16% | -19,49% | US$27.082 | US$1.652,41 | 279.293.475 WPP |
| 1144 |  IGToken IG | US$0,000008783 | -0,17% | 5,36% | US$26.938 | US$2.500,25 | 3.067.046.088 IG |
| 1145 |  Uptrennd 1UP | US$0,0008313 | -7,56% | -21,49% | US$26.089 | US$1.584,74 | 31.384.110 1UP |
| 1146 |  Absolute ABS | US$0,001929 | -2,57% | -14,21% | US$24.927 | US$1.982,72 | 12.921.832 ABS |
| 1147 |  Peony PNY | US$0,01552 | 7,66% | 16,01% | US$24.505 | US$1.297,76 | 1.578.721 PNY |
| 1148 |  Gexan GEX | US$0,01020 | -0,55% | -20,08% | US$24.203 | US$11.350,89 | 2.373.268 GEX |
| 1149 |  Ether Kingdoms Token IMP | US$0,003585 | 0,72% | -9,15% | US$24.123 | US$11.454,12 | 6.727.965 IMP |
| 1150 |  xEURO XEUR | US$1,10 | -1,91% | 0,14% | US$22.562 | US$32.413,17 | 20.419 XEUR |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.