Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,0005945 | 10,10% | 2,97% | US$21.596 | US$16.762,80 | 36.325.371 BTW |
| 1152 |  P2P Global Network P2PX | US$0,0005522 | 41,00% | 25,34% | US$21.410 | US$1.137,96 | 38.774.609 P2PX |
| 1153 |  EtherInc ETI | US$0,00006552 | -1,00% | -9,43% | US$20.718 | US$14.619,48 | 316.234.669 ETI |
| 1154 |  Zenswap Network Token ZNT | US$0,000001620 | 50,85% | 24,13% | US$19.441 | US$11.609,56 | 12.001.366.640 ZNT |
| 1155 |  Spectrum SPT | US$0,00001592 | -3,71% | -18,55% | US$19.105 | US$12.909,62 | 1.199.987.500 SPT |
| 1156 |  Magic Cube Coin MCC | US$0,0001608 | -0,16% | -4,07% | US$19.081 | US$24.862,65 | 118.694.616 MCC |
| 1157 |  Swapcoinz SPAZ | US$0,002543 | 12,07% | -84,90% | US$19.016 | US$7.754,15 | 7.478.175 SPAZ |
| 1158 |  CyberFM CYFM | US$0,0000003499 | 34,43% | -60,41% | US$17.915 | US$512,92 | 51.200.000.000 CYFM |
| 1159 |  Bionic BNC | US$0,00003089 | 26,95% | 24,15% | US$16.566 | US$10.170,29 | 536.244.233 BNC |
| 1160 |  Decentralized Machine Learning DML | US$0,0002430 | -1,49% | -3,64% | US$15.315 | US$6.176,17 | 63.030.141 DML |
| 1161 |  Herbalist Token HERB | US$0,000001607 | 2,21% | 12,18% | US$15.266 | US$5.014,79 | 9.499.999.999 HERB |
| 1162 |  GoHelpFund HELP | US$0,001238 | -1,44% | -36,03% | US$15.032 | US$25.251,80 | 12.147.167 HELP |
| 1163 |  BitGuild PLAT PLAT | US$0,0002460 | 0,72% | 5,96% | US$14.656 | US$217.963 | 59.566.902 PLAT |
| 1164 |  FidexToken FEX | US$0,0000004809 | 24,50% | 14,74% | US$14.008 | US$11.215,75 | 29.128.335.553 FEX |
| 1165 |  UltraNote Coin XUN | US$0,00005974 | 28,76% | 25,37% | US$13.788 | US$710,53 | 230.781.320 XUN |
| 1166 |  Desire DSR | US$0,001310 | -0,35% | -20,38% | US$13.456 | US$8.922,46 | 10.269.488 DSR |
| 1167 |  Fox Trading FOXT | US$0,001446 | -4,74% | -4,48% | US$13.169 | US$47.607,77 | 9.105.355 FOXT |
| 1168 |  Dragon Option DRAGON | US$0,0001506 | -2,75% | 7,97% | US$11.938 | US$48.066,78 | 79.250.820 DRAGON |
| 1169 |  Payfair PFR | US$0,0002797 | -2,46% | 50,48% | US$10.993 | US$588,82 | 39.305.412 PFR |
| 1170 |  Havy HAVY | US$0,000001316 | -1,22% | 11,97% | US$10.161 | US$3.187,11 | 7.720.415.640 HAVY |
| 1171 |  Alpha Coin APC | US$0,0002928 | -1,77% | 4,45% | US$9.813 | US$15.484,38 | 33.511.882 APC |
| 1172 |  EagleX EGX | US$0,0002912 | 32,79% | 35,48% | US$9.779 | US$1.947,91 | 33.583.500 EGX |
| 1173 |  UOS Network UOS | US$0,0007645 | -11,86% | -34,18% | US$9.588 | US$5.628,61 | 12.541.013 UOS |
| 1174 |  YoloCash YLC | US$0,0003151 | -3,95% | -18,19% | US$9.296 | US$3.439,74 | 29.499.388 YLC |
| 1175 |  CryptoAds Marketplace CRAD | US$0,0006328 | -1,71% | -19,18% | US$9.027 | US$2.545,76 | 14.265.943 CRAD |
| 1176 |  Thingschain TIC | US$0,0000007846 | -68,34% | -69,47% | US$8.980 | US$6.604,33 | 11.445.000.000 TIC |
| 1177 |  Crystal Token CYL | US$0,01469 | -6,78% | -10,33% | US$8.289 | US$26.657,99 | 564.377 CYL |
| 1178 |  Tourist Token TOTO | US$0,000002012 | -0,20% | 67,56% | US$8.116 | US$9.663,18 | 4.033.323.630 TOTO |
| 1179 |  Klimatas KTS | US$0,01119 | -11,59% | 15,15% | US$8.087 | US$931,02 | 722.904 KTS |
| 1180 |  ELTCOIN ELTCOIN | US$0,00008985 | -22,70% | -15,20% | US$8.087 | US$726,40 | 90.000.000 ELTCOIN |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,0000006704 | 0,08% | -30,80% | US$7.924 | US$2.752,08 | 11.820.620.222 DATP |
| 1182 |  Couchain COU | US$0,0000007593 | -18,00% | -11,78% | US$7.366 | US$8.698,59 | 9.700.000.000 COU |
| 1183 |  VikkyToken VIKKY | US$0,000001405 | -2,54% | -1,69% | US$5.236 | US$14.655,39 | 3.727.082.538 VIKKY |
| 1184 |  Xenoverse XENO | US$0,0008439 | -16,08% | -18,47% | US$4.500 | US$9.201,96 | 5.332.325 XENO |
| 1185 |  Octoin Coin OCC | US$0,007002 | -1,02% | -3,40% | US$3.887 | US$17.594,87 | 555.137 OCC |
| 1186 |  e-Chat ECHT | US$0,0001854 | -3,08% | -4,48% | US$3.552 | US$9.366,15 | 19.161.060 ECHT |
| 1187 |  ProCurrency PROC | US$0,00003145 | -1,84% | -8,78% | US$3.278 | US$555,19 | 104.226.326 PROC |
| 1188 |  nDEX NDX | US$0,0000002025 | -1,71% | -37,94% | US$3.025 | US$3.337,98 | 14.938.687.251 NDX |
| 1189 |  Mirai MRI | US$0,0007276 | -1,49% | 18,63% | US$2.497 | US$549,40 | 3.432.003 MRI |
| 1190 |  FUTURAX FTXT | US$0,0000006834 | -1,40% | 4,73% | US$2.328 | US$21.431,39 | 3.406.412.461 FTXT |
| 1191 |  Benz BENZ | US$0,00005948 | 31,99% | 34,05% | US$354 | US$868,61 | 5.958.969 BENZ |
| 1192 |  Bitcoinus BITS | US$0,0000002044 | 0,71% | -38,99% | US$12 | US$5.099,47 | 59.294.348 BITS |
| 1193 |  RChain RHOC | US$0,04368 | -13,11% | 52,88% | US$16.325.986 | US$8,74 | 373.789.868 RHOC |
| 1194 |  Tratin TRAT | US$0,0001291 | -8,42% | -24,86% | US$14.458.071 | US$11,70 | 112.002.966.735 TRAT |
| 1195 |  CRYPTO20 C20 | US$0,3501 | -14,83% | 7,26% | US$14.138.365 | US$3,15 | 40.378.807 C20 |
| 1196 |  Spectre.ai Dividend Token SXDT | US$0,1700 | -10,46% | -10,17% | US$13.950.526 | US$1,36 | 82.073.519 SXDT |
| 1197 |  Envion EVN | US$0,1012 | 0,63% | 12,46% | US$12.901.107 | US$26,45 | 127.425.494 EVN |
| 1198 |  United Traders Token UTT | US$0,2603 | 10,57% | 9,15% | US$9.764.392 | US$419,25 | 37.508.999 UTT |
| 1199 |  Unobtanium UNO | US$40,58 | -4,00% | -1,76% | US$8.175.223 | US$57,09 | 201.457 UNO |
| 1200 |  PlayChip PLA | US$0,0005249 | -6,22% | 33,16% | US$7.352.691 | US$0,3480 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.