Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Elite 1337 | US$0,00001793 | 4,31% | -3,31% | US$475.991 | US$0,06841 | 26.548.256.957 1337 |
| 1352 |  Digital Insurance Token DIT | US$0,002111 | -6,03% | -5,49% | US$474.236 | US$0,6536 | 224.644.536 DIT |
| 1353 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1354 |  Trinity Network Credit TNC | US$0,001394 | 17,48% | 10,02% | US$464.635 | US$203,09 | 333.333.333 TNC |
| 1355 |  Colu Local Network CLN | US$0,004642 | 0,00% | -70,16% | US$463.373 | - | 99.826.836 CLN |
| 1356 |  TrezarCoin TZC | US$0,002475 | -35,87% | -14,85% | US$461.717 | US$373,43 | 186.586.700 TZC |
| 1357 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | -27,51% | US$456.273 | - | 3.858.186 ICNQ |
| 1358 |  Paragon PRG | US$0,02031 | 0,00% | -0,68% | US$452.331 | - | 22.266.199 PRG |
| 1359 |  Flixxo FLIXX | US$0,005319 | 0,50% | 5,06% | US$448.519 | US$458,77 | 84.323.675 FLIXX |
| 1360 |  GAMB GMB | US$0,0001162 | -3,80% | -3,78% | US$447.938 | US$7,42 | 3.853.249.989 GMB |
| 1361 |  Tarush TAS | US$0,00007419 | 0,00% | 4,57% | US$445.156 | - | 6.000.000.000 TAS |
| 1362 |  WinStars.live WNL | US$0,02509 | 0,09% | -8,87% | US$442.983 | US$283,82 | 17.657.703 WNL |
| 1363 |  Karbo KRB | US$0,05375 | -4,71% | 9,47% | US$436.108 | US$361,00 | 8.114.387 KRB |
| 1364 |  VegaWallet Token VGW | US$0,03093 | -62,76% | -28,52% | US$434.898 | - | 14.059.693 VGW |
| 1365 |  X8X Token X8X | US$0,005532 | -5,41% | 13,57% | US$433.479 | US$131,81 | 78.357.341 X8X |
| 1366 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | -16,73% | US$431.675 | - | 51.709.042 C8 |
| 1367 |  UpToken UP | US$0,002900 | -2,44% | -4,10% | US$425.020 | US$2,49 | 146.540.250 UP |
| 1368 |  Thrive Token THRT | US$0,004102 | -14,68% | -13,11% | US$423.477 | US$235,81 | 103.246.212 THRT |
| 1369 |  Dinastycoin DCY | US$0,0002184 | 49,38% | 52,40% | US$421.600 | US$45,21 | 1.930.541.186 DCY |
| 1370 |  HOLD HOLD | US$0,0005948 | -1,71% | -3,03% | US$419.235 | US$185,96 | 704.821.305 HOLD |
| 1371 |  Graviocoin GIO | US$0,0004010 | 1,14% | -7,71% | US$411.874 | US$357,59 | 1.027.191.689 GIO |
| 1372 |  StrongHands SHND | US$0,00002481 | -59,43% | -2,01% | US$401.813 | US$47,57 | 16.196.307.277 SHND |
| 1373 |  Hacken HKN | US$0,07320 | -20,83% | -23,25% | US$401.752 | US$343,40 | 5.488.560 HKN |
| 1374 |  Ixcoin IXC | US$0,01903 | 0,00% | -10,01% | US$401.568 | - | 21.107.086 IXC |
| 1375 |  AidCoin AID | US$0,008740 | -8,72% | 9,82% | US$398.972 | US$47,16 | 45.647.599 AID |
| 1376 |  Solaris XLR | US$0,2260 | 0,00% | -1,29% | US$397.156 | - | 1.757.440 XLR |
| 1377 |  Patientory PTOY | US$0,005613 | -1,47% | 1,58% | US$392.912 | US$95,43 | 70.000.000 PTOY |
| 1378 |  Pandacoin PND | US$0,00001155 | -24,49% | -31,70% | US$375.615 | US$1,16 | 32.514.916.898 PND |
| 1379 |  Bittwatt BWT | US$0,001212 | 3,28% | -2,21% | US$372.206 | US$124,63 | 307.006.848 BWT |
| 1380 |  Atlantis Blue Digital Token ABDT | US$0,001999 | -3,64% | -19,53% | US$363.402 | - | 181.818.082 ABDT |
| 1381 |  Snovian.Space SNOV | US$0,001267 | 216,61% | 39,46% | US$362.180 | US$21,05 | 285.938.242 SNOV |
| 1382 |  WebDollar WEBD | US$0,00004809 | 3,01% | 1,18% | US$361.926 | US$134,68 | 7.525.852.871 WEBD |
| 1383 |  Espers ESP | US$0,00001570 | 1,23% | 1,39% | US$359.277 | US$101,31 | 22.888.373.670 ESP |
| 1384 |  Trittium TRTT | US$0,002753 | 2,76% | -0,08% | US$354.869 | US$222,41 | 128.915.825 TRTT |
| 1385 |  GoldMint MNTP | US$0,1810 | -3,51% | -2,76% | US$346.693 | US$177,90 | 1.914.997 MNTP |
| 1386 |  LNX Protocol LNX | US$0,001270 | 0,16% | 0,36% | US$344.961 | US$241,05 | 271.607.626 LNX |
| 1387 |  DubaiCoin DBIX | US$0,07884 | 5,74% | -0,94% | US$336.095 | US$212,30 | 4.263.172 DBIX |
| 1388 |  Mallcoin MLC | US$0,001898 | -1,73% | -44,15% | US$334.312 | - | 176.136.853 MLC |
| 1389 |  Blue Protocol BLUE | US$0,009087 | 3,59% | 56,23% | US$332.984 | - | 36.645.278 BLUE |
| 1390 |  Swarm City SWT | US$0,03853 | -4,10% | -11,26% | US$328.854 | US$24,20 | 8.536.073 SWT |
| 1391 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.535 | - | 4.509.240.994 TOA |
| 1392 |  CryptoPing PING | US$0,03545 | -23,94% | 4,41% | US$319.047 | US$144,13 | 8.999.635 PING |
| 1393 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1394 |  Zebi Token ZEBI | US$0,002333 | 1,47% | -37,19% | US$316.057 | US$83,91 | 135.475.421 ZEBI |
| 1395 |  Seal Network SEAL | US$0,0006132 | 0,00% | -4,87% | US$315.868 | - | 515.110.690 SEAL |
| 1396 |  FlypMe FYP | US$0,01769 | -0,41% | -16,25% | US$311.949 | US$0,2653 | 17.638.681 FYP |
| 1397 |  Blockpass PASS | US$0,001862 | 3,60% | -24,72% | US$311.351 | US$190,39 | 167.223.762 PASS |
| 1398 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1399 |  Vision Industry Token VIT | US$0,0001025 | -0,89% | 10,05% | US$308.443 | - | 3.008.911.647 VIT |
| 1400 |  Webflix Token WFX | US$0,0005596 | -45,75% | -42,08% | US$306.455 | US$260,99 | 547.650.123 WFX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.