Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BetterBetting BETR | US$0,0003464 | -2,72% | 8,72% | US$97.655 | US$107,55 | 281.910.372 BETR |
| 1552 |  Patron PAT | US$0,0002471 | -12,06% | 4,23% | US$97.298 | US$133,51 | 393.748.327 PAT |
| 1553 |  Bitradio BRO | US$0,01172 | -10,49% | -8,77% | US$96.778 | US$54,70 | 8.257.529 BRO |
| 1554 |  Carboncoin CARBON | US$0,000006210 | 0,00% | -5,62% | US$95.584 | - | 15.392.022.544 CARBON |
| 1555 |  ProxyNode PRX | US$0,0006524 | 20,92% | 51,02% | US$95.404 | US$172,44 | 146.234.443 PRX |
| 1556 |  Coinlancer CL | US$0,001170 | 6,97% | 9,14% | US$93.133 | US$40,20 | 79.619.229 CL |
| 1557 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$92.678 | - | 1.273.530.877 LANA |
| 1558 |  Suretly SUR | US$0,3914 | 1,25% | -37,33% | US$92.487 | US$387,92 | 236.289 SUR |
| 1559 |  Bitzeny ZNY | US$0,001220 | 85,52% | 68,75% | US$92.231 | US$3,18 | 75.614.500 ZNY |
| 1560 |  ANON ANON | US$0,01208 | 17,20% | 19,32% | US$91.738 | US$342,16 | 7.593.802 ANON |
| 1561 |  Limitless VIP VIP | US$0,00007279 | -0,41% | 1,61% | US$91.708 | US$0,07323 | 1.259.816.434 VIP |
| 1562 |  Universe UNI | US$0,001085 | -1,03% | -6,64% | US$91.608 | - | 84.420.210 UNI |
| 1563 |  SIMDAQ SMQ | US$0,005195 | 0,50% | -16,06% | US$91.554 | - | 17.623.189 SMQ |
| 1564 |  Photon PHO | US$0,000002846 | -0,08% | -34,89% | US$90.633 | US$1,60 | 31.844.732.132 PHO |
| 1565 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1566 |  WandX WAND | US$0,007313 | 0,00% | -1,79% | US$89.546 | - | 12.244.135 WAND |
| 1567 |  Neural Protocol NRP | US$0,000009365 | -1,71% | 22,48% | US$88.950 | US$1,34 | 9.497.994.014 NRP |
| 1568 |  TagCoin TAG | US$0,01374 | 0,00% | -1,21% | US$88.377 | - | 6.433.866 TAG |
| 1569 |  ONOToken ONOT | US$0,000005218 | -1,41% | -33,37% | US$88.056 | - | 16.876.339.458 ONOT |
| 1570 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1571 |  AquariusCoin ARCO | US$0,03319 | 0,00% | 6,70% | US$87.471 | - | 2.635.150 ARCO |
| 1572 |  Opus OPT | US$0,0006224 | -2,77% | 34,11% | US$87.186 | US$0,1446 | 140.080.549 OPT |
| 1573 |  Bela BELA | US$0,001963 | -60,51% | -15,30% | US$87.167 | US$268,27 | 44.405.691 BELA |
| 1574 |  Rupee RUP | US$0,002344 | -15,19% | 15,50% | US$86.993 | US$3,76 | 37.113.050 RUP |
| 1575 |  Digitalcoin DGC | US$0,002472 | -21,35% | 39,46% | US$85.124 | US$0,4558 | 34.437.068 DGC |
| 1576 |  Scanetchain SWC | US$0,0001012 | -4,53% | 37,94% | US$84.945 | US$3,97 | 839.506.297 SWC |
| 1577 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.438 | - | 607.242.564 V |
| 1578 |  BlockMesh BMH | US$0,0003023 | -12,91% | -5,34% | US$82.545 | US$177,49 | 273.039.971 BMH |
| 1579 |  Universal Currency UNIT | US$0,005096 | 7,32% | 16,61% | US$81.271 | - | 15.949.110 UNIT |
| 1580 |  Bridge Protocol BRDG | US$0,0003607 | 2,46% | 6,38% | US$80.834 | US$16,84 | 224.088.259 BRDG |
| 1581 |  RefToken REF | US$0,08007 | 0,00% | -7,67% | US$80.471 | - | 1.005.000 REF |
| 1582 |  Opal OPAL | US$0,005273 | 0,19% | -14,02% | US$79.919 | - | 15.156.364 OPAL |
| 1583 |  Bolivarcoin BOLI | US$0,005662 | 5,93% | 5,66% | US$79.494 | US$43,03 | 14.040.127 BOLI |
| 1584 |  AdHive ADH | US$0,0006003 | 0,92% | -2,09% | US$78.869 | US$123,88 | 131.376.614 ADH |
| 1585 |  Connect Coin XCON | US$0,002014 | 31,22% | -0,59% | US$78.540 | US$420,66 | 38.996.796 XCON |
| 1586 |  Sociall SCL | US$0,004634 | -0,70% | 13,50% | US$77.457 | - | 16.714.020 SCL |
| 1587 |  SF Capital SFCP | US$0,001660 | 64,22% | -34,26% | US$76.708 | US$0,05777 | 46.198.265 SFCP |
| 1588 |  KanadeCoin KNDC | US$0,00001400 | -1,13% | 95,32% | US$76.614 | - | 5.471.056.500 KNDC |
| 1589 |  GCN Coin GCN | US$0,0000004421 | 6,52% | 5,99% | US$76.082 | US$94,67 | 172.076.810.000 GCN |
| 1590 |  Netrum NTR | US$0,03056 | 12,30% | 4,41% | US$75.451 | US$8,23 | 2.468.873 NTR |
| 1591 |  Paymon PMNT | US$0,0001228 | 0,00% | 71,09% | US$75.076 | - | 611.226.584 PMNT |
| 1592 |  TrumpCoin TRUMP | US$0,01136 | 5,06% | 0,55% | US$74.999 | US$249,32 | 6.604.387 TRUMP |
| 1593 |  Origami ORI | US$0,01772 | 0,00% | 10,94% | US$74.900 | - | 4.225.879 ORI |
| 1594 |  Newton Coin Project NCP | US$0,0000004061 | -0,20% | 1,01% | US$73.611 | - | 181.274.531.857 NCP |
| 1595 |  XDNA XDNA | US$0,01637 | -2,56% | -16,72% | US$73.210 | US$86,77 | 4.471.713 XDNA |
| 1596 |  Minereum MNE | US$0,009463 | -13,93% | -38,97% | US$72.980 | US$197,77 | 7.711.896 MNE |
| 1597 |  Ethouse HORSE | US$0,0006561 | -0,27% | -36,85% | US$72.574 | - | 110.618.782 HORSE |
| 1598 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1599 |  Niobio Cash NBR | US$0,0005079 | -6,10% | 10,30% | US$71.520 | US$396,77 | 140.803.743 NBR |
| 1600 |  More Coin MORE | US$0,03574 | -0,41% | -0,68% | US$71.485 | US$48,14 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.