Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kabberry Coin KKC | US$0,001360 | -1,04% | -6,96% | US$26.994 | - | 19.850.906 KKC |
| 1752 |  BERNcash BERN | US$0,0003745 | 0,00% | 24,04% | US$26.680 | - | 71.234.301 BERN |
| 1753 |  XMCT XMCT | US$0,0002515 | 0,00% | 107,17% | US$26.491 | - | 105.319.790 XMCT |
| 1754 |  SteepCoin STEEP | US$0,0001456 | 57,19% | 1,61% | US$26.425 | US$0,007279 | 181.505.253 STEEP |
| 1755 |  Orbis Token OBT | US$0,001365 | 0,00% | 12,91% | US$26.165 | - | 19.167.751 OBT |
| 1756 |  CryptoSoul SOUL | US$0,0001340 | 68,14% | -6,02% | US$25.961 | US$43,97 | 193.723.591 SOUL |
| 1757 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | - | 19.928.534.801 HYPX |
| 1758 |  Italian Lira ITL | US$0,000001083 | -25,28% | 47,08% | US$25.580 | US$0,1680 | 23.613.088.066 ITL |
| 1759 |  Adzcoin ADZ | US$0,0005096 | -39,89% | -39,89% | US$25.390 | US$15,39 | 49.827.043 ADZ |
| 1760 |  BitStash STASH | US$0,000009012 | 0,00% | 21,11% | US$25.188 | - | 2.795.016.242 STASH |
| 1761 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1762 |  FundRequest FND | US$0,0005176 | -3,36% | -24,03% | US$24.733 | US$0,0005176 | 47.782.545 FND |
| 1763 |  iTicoin ITI | US$0,7323 | -0,29% | -0,93% | US$23.434 | US$224,04 | 32.000 ITI |
| 1764 |  Cashbery Coin CBC | US$0,0003459 | 0,24% | -81,65% | US$23.243 | US$7,01 | 67.186.714 CBC |
| 1765 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | 0,00% | US$23.215 | - | 465.952 ICOO |
| 1766 |  Digital Money Bits DMB | US$0,0002184 | -0,41% | 1,98% | US$23.187 | US$0,8284 | 106.173.958 DMB |
| 1767 |  Agora VOTE | US$0,001189 | 0,00% | 68,79% | US$23.161 | - | 19.471.849 VOTE |
| 1768 |  Luna Coin LUNA | US$0,01354 | 8,74% | 97,07% | US$23.105 | US$201,60 | 1.706.429 LUNA |
| 1769 |  Datacoin DTC | US$0,0005816 | -0,54% | 1,49% | US$23.098 | US$2,33 | 39.712.849 DTC |
| 1770 |  Coin2.1 C2 | US$0,0002898 | -0,88% | -19,28% | US$22.676 | - | 78.245.975 C2 |
| 1771 |  Theresa May Coin MAY | US$0,0002252 | 0,00% | 48,99% | US$22.529 | - | 100.018.000 MAY |
| 1772 |  Elementeum ELET | US$0,004480 | 0,00% | -30,06% | US$22.482 | - | 5.018.400 ELET |
| 1773 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1774 |  Aegeus AEG | US$0,0005731 | 0,00% | -0,01% | US$22.000 | - | 38.387.394 AEG |
| 1775 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1776 |  Cheesecoin CHEESE | US$0,00005824 | -0,41% | -0,38% | US$21.290 | US$6,15 | 365.585.168 CHEESE |
| 1777 |  Carebit CARE | US$0,0001456 | -0,41% | 155,66% | US$20.804 | US$3,52 | 142.895.307 CARE |
| 1778 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.773 | - | 71.617.238 ODN |
| 1779 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1780 |  Iungo ING | US$0,0005096 | -22,55% | -62,21% | US$20.383 | US$10,54 | 40.000.000 ING |
| 1781 |  PostCoin POST | US$0,001249 | 0,00% | 1,25% | US$19.819 | - | 15.868.233 POST |
| 1782 |  Bitcoin Red BTCRED | US$0,0009410 | 1,00% | 45,93% | US$19.760 | - | 21.000.000 BTCRED |
| 1783 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.738 | - | 65.627.783 TIT |
| 1784 |  Arqma ARQ | US$0,006776 | 0,97% | -3,24% | US$19.502 | US$262,55 | 2.877.978 ARQ |
| 1785 |  Galactrum ORE | US$0,003858 | 14,74% | 1,61% | US$19.283 | US$0,03249 | 4.998.096 ORE |
| 1786 |  Fivebalance FBN | US$0,00003393 | -2,03% | -7,04% | US$19.180 | - | 565.241.486 FBN |
| 1787 |  BoostCoin BOST | US$0,001603 | 0,00% | 24,24% | US$18.999 | - | 11.855.487 BOST |
| 1788 |  KZ Cash KZC | US$0,01205 | -4,88% | -20,20% | US$18.847 | US$15,71 | 1.563.996 KZC |
| 1789 |  ShowHand HAND | US$0,0000003020 | 0,01% | -3,33% | US$18.696 | US$7,84 | 61.912.434.418 HAND |
| 1790 |  Acoin ACOIN | US$0,01518 | 0,00% | 10,40% | US$18.526 | - | 1.220.085 ACOIN |
| 1791 |  Monoeci XMCC | US$0,002257 | -30,07% | -25,37% | US$18.492 | US$31,92 | 8.194.328 XMCC |
| 1792 |  Kuende KUE | US$0,00002228 | -2,47% | -67,85% | US$18.324 | US$52,17 | 822.567.742 KUE |
| 1793 |  bitSilver BITSILVER | US$1,33 | -0,89% | -0,89% | US$18.286 | - | 13.700 BITSILVER |
| 1794 |  AmsterdamCoin AMS | US$0,0003635 | -0,53% | 1,49% | US$18.249 | US$10,14 | 50.201.886 AMS |
| 1795 |  TrueVett VME | US$0,0001009 | 8,88% | 3,85% | US$17.972 | US$8,93 | 178.048.389 VME |
| 1796 |  FuzzBalls FUZZ | US$0,003713 | -21,49% | -21,49% | US$17.931 | US$1,72 | 4.829.945 FUZZ |
| 1797 |  Dreamcoin DRM | US$0,006960 | 12,05% | 1,88% | US$17.847 | US$0,7529 | 2.564.318 DRM |
| 1798 |  YENTEN YTN | US$0,0007292 | -7,29% | -18,05% | US$17.755 | US$240,42 | 24.350.077 YTN |
| 1799 |  Impleum IMPL | US$0,002839 | -10,08% | -5,11% | US$17.633 | US$14,45 | 6.211.161 IMPL |
| 1800 |  XGOX XGOX | US$0,000007408 | -4,20% | 1,20% | US$17.628 | US$36,82 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.