Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1952 |  PLNcoin PLNC | US$0,0002181 | -2,51% | -28,20% | US$3.727 | US$0,8656 | 17.089.600 PLNC |
| 1953 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1954 |  PAXEX PAXEX | US$0,0002093 | -4,57% | -29,02% | US$3.677 | US$0,02925 | 17.571.745 PAXEX |
| 1955 |  HollyWoodCoin HWC | US$0,0001456 | 0,62% | 103,22% | US$3.423 | US$0,6385 | 23.508.866 HWC |
| 1956 |  UralsCoin URALS | US$0,0002237 | 2,01% | 0,55% | US$3.338 | US$0,3009 | 14.921.278 URALS |
| 1957 |  SparksPay SPK | US$0,0006086 | -24,31% | -26,31% | US$3.337 | US$92,99 | 5.483.098 SPK |
| 1958 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1959 |  MoX MOX | US$0,0006552 | 28,05% | -17,22% | US$3.294 | US$0,6984 | 5.027.488 MOX |
| 1960 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1961 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 20,24% | US$3.249 | - | 9.345.515 BTCT |
| 1962 |  Prime-XI PXI | US$0,0001456 | -0,41% | 1,61% | US$3.193 | US$1,53 | 21.931.815 PXI |
| 1963 |  Qbic QBIC | US$0,0006699 | 0,00% | 33,73% | US$3.138 | - | 4.684.176 QBIC |
| 1964 |  SocialCoin SOCC | US$0,0002912 | 101,05% | 95,40% | US$3.063 | US$1,39 | 10.518.425 SOCC |
| 1965 |  Dash Green DASHG | US$0,001308 | -1,10% | 195,52% | US$3.010 | - | 2.300.683 DASHG |
| 1966 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1967 |  Eva Cash EVC | US$0,003113 | 14,05% | 16,94% | US$2.802 | US$26,85 | 900.000 EVC |
| 1968 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1969 |  HireGo HGO | US$0,0004288 | 0,00% | -24,89% | US$2.661 | - | 6.206.464 HGO |
| 1970 |  XOVBank XOV | US$0,00002017 | -2,07% | 3,06% | US$2.647 | - | 131.202.358 XOV |
| 1971 |  Wild Beast Block WBB | US$0,01420 | 0,00% | 0,00% | US$2.583 | - | 181.919 WBB |
| 1972 |  ICOCalendar.Today ICT | US$0,002028 | -1,61% | -2,84% | US$2.451 | US$36,38 | 1.208.500 ICT |
| 1973 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -0,70% | US$2.441 | - | 16.588.056 VOLT |
| 1974 |  Oceanlab OCL | US$0,00004272 | 0,30% | 151,94% | US$1.986 | US$0,00000005157 | 46.500.000 OCL |
| 1975 |  DeltaChain DELTA | US$0,0000002531 | -1,72% | 153,55% | US$1.898 | - | 7.500.000.000 DELTA |
| 1976 |  Coinonat CXT | US$0,0002184 | -17,33% | -17,33% | US$1.883 | US$1,10 | 8.623.200 CXT |
| 1977 |  Zoomba ZBA | US$0,00007279 | -50,21% | -48,87% | US$1.798 | US$2,57 | 24.697.826 ZBA |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.664 | - | 960.262.799 XP |
| 1979 |  Traid TRAID | US$0,00007397 | 0,00% | 6,28% | US$1.633 | - | 22.082.360 TRAID |
| 1980 |  Staker STR | US$0,001092 | -0,41% | -13,44% | US$1.629 | US$0,01309 | 1.491.908 STR |
| 1981 |  SONO SONO | US$0,0006552 | 12,04% | 14,31% | US$1.366 | US$15,11 | 2.084.823 SONO |
| 1982 |  Virtacoin VTA | US$0,0000002563 | -7,49% | 12,03% | US$1.333 | US$0,5475 | 5.201.310.113 VTA |
| 1983 |  Dinero DIN | US$0,0001456 | -0,41% | 3,30% | US$1.303 | US$2,59 | 8.947.929 DIN |
| 1984 |  Phantomx PNX | US$0,00002635 | -0,36% | 0,04% | US$1.278 | - | 48.495.525 PNX |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001266 | -1,71% | 1,73% | US$1.257 | US$8,73 | 993.067.232 DCTO |
| 1986 |  Save and Gain SANDG | US$0,0004019 | 0,00% | 80,30% | US$1.232 | - | 3.064.800 SANDG |
| 1987 |  Project-X NANOX | US$14.631,84 | -0,41% | -22,93% | US$1.145 | US$1,46 | 0 NANOX |
| 1988 |  SPIDER VPS SPDR | US$0,0003640 | -17,01% | 19,00% | US$1.088 | US$5,18 | 2.988.850 SPDR |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  LitecoinToken LTK | US$0,00000001012 | 0,10% | -66,47% | US$949 | US$10,34 | 93.798.013.228 LTK |
| 1992 |  Bitspace BSX | US$0,00006719 | 0,00% | -78,80% | US$940 | - | 13.984.941 BSX |
| 1993 |  Cointorox OROX | US$0,0001495 | 0,00% | -43,89% | US$826 | - | 5.525.108 OROX |
| 1994 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1995 |  BitCoal COAL | US$0,0001456 | -1,06% | -26,33% | US$655 | US$55,13 | 4.500.000 COAL |
| 1996 |  Argus ARGUS | US$0,0005324 | 0,00% | 2,71% | US$611 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005804 | -0,75% | -26,38% | US$577 | - | 9.949.308 LRM |
| 1998 |  BROTHER BRAT | US$0,000003590 | 0,00% | -47,67% | US$574 | - | 160.000.000 BRAT |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Bitcoin X BTX | US$0,0001564 | -3,67% | -51,18% | US$448 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.