Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dystem DTEM | US$0,001186 | 0,00% | 7,17% | US$7.297 | - | 6.150.638 DTEM |
| 1902 |  Micromines MICRO | US$0,0000003916 | -7,84% | 57,54% | US$7.050 | US$84,09 | 17.999.887.606 MICRO |
| 1903 |  Decision Token HST | US$0,0002200 | 0,00% | 1,95% | US$7.044 | - | 32.025.998 HST |
| 1904 |  ESCX Token ESCX | US$0,00005695 | -54,81% | -63,08% | US$7.012 | US$139,75 | 123.134.015 ESCX |
| 1905 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1906 |  INDINODE XIND | US$0,000007279 | -0,82% | 4,61% | US$6.952 | US$27,13 | 955.008.404 XIND |
| 1907 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1908 |  Digiwage WAGE | US$0,0001456 | -33,61% | -32,26% | US$6.852 | US$6,40 | 47.062.308 WAGE |
| 1909 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.812 | - | 19.118.450 CATO |
| 1910 |  Quebecoin QBC | US$0,001013 | -0,97% | 9,95% | US$6.793 | - | 6.703.138 QBC |
| 1911 |  BunnyToken BUNNY | US$0,00002658 | 0,04% | 1,82% | US$6.763 | US$179,49 | 254.486.021 BUNNY |
| 1912 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1913 |  CryptoFlow CFL | US$0,00007279 | -0,41% | 2,00% | US$6.699 | US$0,01164 | 92.026.159 CFL |
| 1914 |  Ragnarok RAGNA | US$0,0004368 | 2,43% | 72,05% | US$6.654 | US$64,48 | 15.234.666 RAGNA |
| 1915 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.256 HYPE |
| 1916 |  RouletteToken RLT | US$0,0005824 | -11,38% | 2,27% | US$6.570 | US$9,45 | 11.281.989 RLT |
| 1917 |  PonziCoin PONZI | US$0,007498 | -26,73% | -33,76% | US$6.456 | US$167,50 | 861.099 PONZI |
| 1918 |  Nyerium NYEX | US$0,0002461 | 9,72% | 72,53% | US$6.415 | - | 26.065.401 NYEX |
| 1919 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1920 |  CustomContractNetwork CCN | US$0,000003902 | 0,00% | -12,96% | US$6.324 | - | 1.620.841.876 CCN |
| 1921 |  4NEW KWATT | US$0,0001025 | -2,00% | -26,24% | US$6.269 | US$2,02 | 61.152.763 KWATT |
| 1922 |  Simmitri SIM | US$0,00008776 | 0,03% | -35,53% | US$6.185 | - | 70.468.612 SIM |
| 1923 |  iBTC IBTC | US$0,0001280 | -1,56% | -2,86% | US$6.030 | - | 47.102.774 IBTC |
| 1924 |  BitMoney BIT | US$0,00007279 | 148,98% | 125,22% | US$6.005 | US$0,0005818 | 82.497.698 BIT |
| 1925 |  Authorship ATS | US$0,00005893 | -16,91% | -16,91% | US$5.891 | US$12,07 | 99.971.428 ATS |
| 1926 |  OP Coin OPC | US$0,000003133 | -1,11% | -17,11% | US$5.823 | US$0,01650 | 1.858.984.784 OPC |
| 1927 |  Cryptrust CTRT | US$0,0000008588 | 0,00% | -25,51% | US$5.796 | - | 6.748.756.485 CTRT |
| 1928 |  InnovativeBioresearchClassic INNBCL | US$0,000000000494 | 274,51% | 40,00% | US$5.767 | US$12,98 | 11.685.551.864.668 INNBCL |
| 1929 |  Akroma AKA | US$0,0002907 | 4,60% | -15,64% | US$5.575 | US$177,46 | 19.177.485 AKA |
| 1930 |  Narrative NRVE | US$0,0001217 | 0,57% | -62,88% | US$5.519 | US$3,32 | 45.354.634 NRVE |
| 1931 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -54,59% | US$5.341 | - | 106.352.089 GRIM |
| 1932 |  Nekonium NUKO | US$0,0004368 | -0,41% | 19,64% | US$5.242 | US$15,47 | 12.000.829 NUKO |
| 1933 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1934 |  PosEx PEX | US$0,002048 | 0,00% | 0,49% | US$5.024 | - | 2.453.240 PEX |
| 1935 |  MASTERNET MASH | US$0,0001582 | -10,82% | 18,76% | US$5.013 | US$233,06 | 31.686.740 MASH |
| 1936 |  BumbaCoin BUMBA | US$0,0002088 | 101,69% | 90,57% | US$4.874 | US$0,03070 | 23.335.668 BUMBA |
| 1937 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1938 |  Olympic OLMP | US$0,00003733 | 0,00% | -1,31% | US$4.737 | - | 126.917.369 OLMP |
| 1939 |  Dalecoin DALC | US$0,005532 | -8,81% | -9,22% | US$4.716 | US$7,59 | 852.508 DALC |
| 1940 |  Helper Search Token HSN | US$0,0000005280 | 0,00% | -9,41% | US$4.478 | - | 8.479.947.437 HSN |
| 1941 |  Veltor VLT | US$0,008049 | 0,11% | 2,71% | US$4.466 | - | 554.855 VLT |
| 1942 |  TravelNote TVNT | US$0,002025 | 0,00% | -42,78% | US$4.360 | - | 2.153.333 TVNT |
| 1943 |  LiteBitcoin LBTC | US$0,0001454 | -0,52% | -18,66% | US$4.209 | - | 28.940.333 LBTC |
| 1944 |  Iconic ICON | US$0,007085 | 0,00% | 0,00% | US$4.201 | - | 592.894 ICON |
| 1945 |  Project Coin PRJ | US$0,00007279 | 65,99% | 8,67% | US$4.114 | US$95,90 | 56.514.475 PRJ |
| 1946 |  LiteCoin Ultra LTCU | US$0,003901 | -1,17% | 20,17% | US$4.023 | - | 1.031.300 LTCU |
| 1947 |  VectorAI VEC2 | US$0,0002145 | 0,00% | -0,21% | US$3.946 | - | 18.399.311 VEC2 |
| 1948 |  Comet CMT | US$0,004504 | 0,00% | -0,21% | US$3.931 | - | 872.830 CMT |
| 1949 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1950 |  Elliot Coin ELLI | US$0,0001456 | -31,31% | -31,91% | US$3.826 | US$52,84 | 26.279.112 ELLI |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.