Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartCoin SMC | US$0,0006839 | 0,00% | 0,00% | US$17.576 | - | 25.699.276 SMC |
| 1802 |  BitcoiNote BTCN | US$0,001587 | -17,12% | -33,78% | US$17.566 | US$154,54 | 11.068.481 BTCN |
| 1803 |  Nitro NOX | US$0,0001834 | -10,99% | -11,63% | US$17.436 | US$184,47 | 95.077.153 NOX |
| 1804 |  Elementrem ELE | US$0,0006552 | 7,95% | 14,31% | US$17.169 | - | 26.205.539 ELE |
| 1805 |  bitJob STU | US$0,0001951 | -33,28% | 14,57% | US$17.132 | US$3,90 | 87.816.093 STU |
| 1806 |  ARAW ARAW | US$0,000005062 | -31,56% | -34,45% | US$17.052 | US$10,23 | 3.368.426.360 ARAW |
| 1807 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 3,33% | US$16.615 | - | 2.244.343.065 CDM |
| 1808 |  Bulleon BUL | US$0,01514 | 45,88% | -25,80% | US$16.600 | US$59,40 | 1.096.353 BUL |
| 1809 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1810 |  Open Trading Network OTN | US$0,008099 | -3,04% | 6,24% | US$16.396 | US$181,27 | 2.024.530 OTN |
| 1811 |  KWHCoin KWH | US$0,000008859 | -17,38% | 13,14% | US$16.012 | - | 1.807.438.681 KWH |
| 1812 |  MojoCoin MOJO | US$0,001303 | -0,99% | 19,04% | US$15.993 | - | 12.276.850 MOJO |
| 1813 |  Blocklancer LNC | US$0,0001309 | -4,18% | -7,44% | US$15.726 | US$120,07 | 120.140.384 LNC |
| 1814 |  Cashcoin CASH | US$0,0002938 | 0,48% | 2,83% | US$15.705 | - | 53.458.111 CASH |
| 1815 |  Onix ONX | US$0,0001456 | 99,18% | 1,61% | US$15.589 | US$14,34 | 107.072.781 ONX |
| 1816 |  Bitcoiin B2G | US$0,0002912 | -15,74% | -18,71% | US$15.363 | US$7,86 | 52.761.896 B2G |
| 1817 |  Bata BTA | US$0,003033 | -13,90% | 0,56% | US$15.325 | US$219,39 | 5.052.601 BTA |
| 1818 |  ZeusNetwork ZEUS | US$0,0000002184 | -25,31% | 11,35% | US$15.287 | US$165,67 | 70.000.000.000 ZEUS |
| 1819 |  ArbitrageCT ARCT | US$0,0001456 | -0,41% | 1,61% | US$15.237 | US$58,24 | 104.655.777 ARCT |
| 1820 |  EZOOW EZW | US$0,000001300 | 0,00% | -15,35% | US$15.020 | - | 11.551.907.115 EZW |
| 1821 |  Pakcoin PAK | US$0,0002189 | -0,19% | -0,80% | US$15.013 | - | 68.594.750 PAK |
| 1822 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 0,00% | US$15.005 | - | 793.108 XBTC21 |
| 1823 |  PAWS Fund PAWS | US$0,007716 | 37,10% | 29,76% | US$14.753 | US$2,08 | 1.911.884 PAWS |
| 1824 |  Asura Coin ASA | US$0,00006662 | -60,20% | -33,40% | US$14.718 | US$43,60 | 220.932.400 ASA |
| 1825 |  Scopuly SKY | US$0,000006642 | -34,25% | -21,57% | US$14.557 | - | 2.191.753.462 SKY |
| 1826 |  Aigang AIX | US$0,0004971 | 25,46% | -15,49% | US$14.552 | US$24,02 | 29.274.567 AIX |
| 1827 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1828 |  SCRIV NETWORK SCRIV | US$0,0005850 | -1,97% | 35,52% | US$14.474 | US$17,57 | 24.744.362 SCRIV |
| 1829 |  Dach Coin DACHX | US$0,0006552 | -31,05% | -16,87% | US$14.420 | US$18,09 | 22.010.229 DACHX |
| 1830 |  SnodeCoin SND | US$0,0003640 | 24,49% | 408,04% | US$14.350 | US$14,86 | 39.427.076 SND |
| 1831 |  ParkByte PKB | US$0,002985 | -4,58% | -4,58% | US$14.219 | US$22,28 | 4.764.026 PKB |
| 1832 |  Blakecoin BLC | US$0,0005816 | -11,59% | 1,49% | US$14.049 | US$1,15 | 24.155.241 BLC |
| 1833 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1834 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1835 |  Gossipcoin GOSS | US$0,0004368 | -25,03% | 11,71% | US$13.748 | US$9,98 | 31.476.745 GOSS |
| 1836 |  Lightpaycoin LPC | US$0,002329 | -36,18% | 0,26% | US$13.496 | US$102,69 | 5.793.754 LPC |
| 1837 |  BitRent RNTB | US$0,00001600 | 0,00% | -61,54% | US$13.468 | - | 841.738.500 RNTB |
| 1838 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1839 |  Natmin Pure Escrow NAT | US$0,0001300 | -6,08% | -23,38% | US$13.428 | US$76,01 | 103.296.984 NAT |
| 1840 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1841 |  Rupaya RUPX | US$0,0002156 | 0,00% | -14,01% | US$13.127 | - | 60.876.498 RUPX |
| 1842 |  Agrolot AGLT | US$0,0002000 | -29,55% | -35,91% | US$13.050 | US$10,04 | 65.251.539 AGLT |
| 1843 |  SONDER SNR | US$0,00007604 | -27,76% | -48,23% | US$12.841 | - | 168.879.121 SNR |
| 1844 |  Vivid Coin VIVID | US$0,001859 | -0,63% | -57,56% | US$12.226 | - | 6.575.276 VIVID |
| 1845 |  ROIyal Coin ROCO | US$0,01165 | -0,41% | 25,77% | US$12.143 | US$26,26 | 1.042.579 ROCO |
| 1846 |  NevaCoin NEVA | US$0,002788 | 0,00% | -0,21% | US$12.135 | - | 4.352.615 NEVA |
| 1847 |  REBL REBL | US$0,00006857 | 0,00% | 0,00% | US$11.908 | - | 173.671.673 REBL |
| 1848 |  SHPING SHPING | US$0,00001392 | -1,71% | -1,56% | US$11.824 | US$5,23 | 849.367.150 SHPING |
| 1849 |  STRAKS STAK | US$0,0004891 | -4,37% | -5,27% | US$11.670 | US$51,01 | 23.858.907 STAK |
| 1850 |  Mainstream For The Underground MFTU | US$0,00001063 | 0,00% | -42,44% | US$11.427 | - | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.