Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golos Gold GBG | US$0,005659 | -0,04% | 3,20% | US$70.907 | - | 12.530.814 GBG |
| 1602 |  Rentberry BERRY | US$0,0002331 | -4,21% | -5,99% | US$70.252 | US$60,89 | 301.431.307 BERRY |
| 1603 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1604 |  Alt.Estate token ALT | US$0,00009609 | -11,49% | -1,09% | US$69.586 | US$23,49 | 724.180.756 ALT |
| 1605 |  GoPower GPT | US$0,0008554 | 81,97% | -9,45% | US$69.482 | US$357,74 | 81.227.046 GPT |
| 1606 |  Adelphoi ADL | US$0,003349 | 3,83% | 0,75% | US$69.390 | US$194,39 | 20.722.224 ADL |
| 1607 |  Commercium CMM | US$0,001538 | -1,60% | -9,96% | US$68.113 | US$403,55 | 44.297.172 CMM |
| 1608 |  Parkgene GENE | US$0,0002297 | -21,90% | -52,77% | US$67.706 | US$44,01 | 294.760.863 GENE |
| 1609 |  Kora Network Token KNT | US$0,0002001 | 418,12% | 411,20% | US$67.172 | US$6,28 | 335.625.000 KNT |
| 1610 |  Castle CSTL | US$0,004222 | 6,97% | 15,55% | US$66.741 | US$49,89 | 15.807.629 CSTL |
| 1611 |  MyBit MYB | US$0,0004333 | -2,40% | -0,41% | US$66.683 | US$14,28 | 153.906.948 MYB |
| 1612 |  PutinCoin PUT | US$0,00007279 | -0,41% | 1,50% | US$66.379 | US$0,3672 | 911.862.713 PUT |
| 1613 |  CDX Network CDX | US$0,002038 | 1,71% | 6,27% | US$66.337 | US$171,52 | 32.546.000 CDX |
| 1614 |  EurocoinToken ECTE | US$0,03950 | -0,33% | -19,14% | US$65.935 | - | 1.669.442 ECTE |
| 1615 |  ShareX SEXC | US$0,0001021 | 0,00% | -2,35% | US$65.920 | - | 645.515.075 SEXC |
| 1616 |  BLOC.MONEY BLOC | US$0,005096 | -0,41% | -2,63% | US$65.766 | US$20,34 | 12.906.283 BLOC |
| 1617 |  BBSCoin BBS | US$0,0000006957 | -4,83% | -32,30% | US$65.295 | US$55,54 | 93.860.008.335 BBS |
| 1618 |  BitClave CAT | US$0,0001300 | 0,00% | 18,19% | US$65.181 | - | 501.394.406 CAT |
| 1619 |  ALLUVA ALV | US$0,007591 | -1,71% | -3,03% | US$64.542 | US$3,04 | 8.502.624 ALV |
| 1620 |  CROAT CROAT | US$0,0008735 | -29,70% | -32,26% | US$64.453 | US$180,97 | 73.783.559 CROAT |
| 1621 |  Leadcoin LDC | US$0,00008179 | -2,90% | 4,71% | US$64.154 | - | 784.399.592 LDC |
| 1622 |  TRAXIA TM2 | US$0,0001974 | -2,10% | -56,82% | US$64.133 | US$33,90 | 324.820.714 TM2 |
| 1623 |  Emphy EPY | US$0,008100 | -6,93% | -6,42% | US$64.109 | US$112,93 | 7.915.125 EPY |
| 1624 |  PWR Coin PWR | US$0,000006624 | -9,38% | -1,54% | US$64.013 | US$237,17 | 9.664.500.811 PWR |
| 1625 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1626 |  MyWish WISH | US$0,01023 | -5,34% | -0,16% | US$61.984 | US$247,13 | 6.057.664 WISH |
| 1627 |  StrongHands Masternode SHMN | US$0,03563 | -23,81% | 13,47% | US$61.840 | US$35,32 | 1.735.595 SHMN |
| 1628 |  JSECOIN JSE | US$0,0001392 | -1,71% | 6,67% | US$61.737 | US$2,36 | 443.479.880 JSE |
| 1629 |  BitBar BTB | US$1,35 | -27,72% | -29,12% | US$59.592 | US$345,12 | 44.206 BTB |
| 1630 |  Kobocoin KOBO | US$0,002389 | -0,96% | -5,69% | US$59.009 | - | 24.700.248 KOBO |
| 1631 |  Signals Network SGN | US$0,0006591 | 0,00% | 0,00% | US$58.091 | - | 88.138.749 SGN |
| 1632 |  Rimbit RBT | US$0,0002898 | -0,89% | -15,23% | US$57.251 | - | 197.581.050 RBT |
| 1633 |  Spectiv SIG | US$0,0002161 | -2,72% | 55,35% | US$57.154 | US$1,30 | 264.472.314 SIG |
| 1634 |  Anoncoin ANC | US$0,02683 | 38,50% | 17,90% | US$56.614 | US$106,99 | 2.110.317 ANC |
| 1635 |  Ignition IC | US$0,04426 | -36,96% | 13,07% | US$55.056 | US$4,58 | 1.243.932 IC |
| 1636 |  Social Activity Token SAT | US$0,0004291 | 0,00% | -0,17% | US$54.486 | - | 126.967.463 SAT |
| 1637 |  Oxycoin OXY | US$0,00005827 | -1,24% | 2,01% | US$54.303 | - | 931.894.857 OXY |
| 1638 |  Cryptonite XCN | US$0,00007581 | 0,00% | 5,82% | US$53.709 | - | 708.506.520 XCN |
| 1639 |  GlobalToken GLT | US$0,0005875 | 33,97% | 57,65% | US$53.503 | US$28,76 | 91.060.950 GLT |
| 1640 |  Megacoin MEC | US$0,001381 | -5,51% | 1,15% | US$52.997 | US$21,75 | 38.366.037 MEC |
| 1641 |  BTCtalkcoin TALK | US$0,0007972 | -0,85% | 16,64% | US$52.050 | - | 65.290.635 TALK |
| 1642 |  SportyCo SPF | US$0,0009463 | -0,41% | -5,62% | US$51.658 | US$186,33 | 54.587.326 SPF |
| 1643 |  SRCOIN SRCOIN | US$0,00001019 | -33,61% | -34,40% | US$51.487 | US$195,29 | 5.052.048.084 SRCOIN |
| 1644 |  EDRCoin EDRC | US$0,01754 | -3,45% | 7,87% | US$51.424 | US$3,83 | 2.931.224 EDRC |
| 1645 |  NEOX NEOX | US$0,04789 | 0,00% | 0,00% | US$51.327 | - | 1.071.703 NEOX |
| 1646 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1647 |  Knekted KNT | US$0,00005073 | 3,05% | 43,67% | US$50.734 | US$83,60 | 1.000.000.000 KNT |
| 1648 |  DogeCash DOGEC | US$0,01376 | 34,45% | -33,24% | US$49.734 | US$53,97 | 3.614.880 DOGEC |
| 1649 |  Cream CRM | US$0,001099 | -9,48% | 56,65% | US$49.582 | US$57,91 | 45.108.749 CRM |
| 1650 |  Centauri CTX | US$0,001092 | -12,12% | -15,56% | US$49.334 | US$416,00 | 45.181.244 CTX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.