Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CYBR Token CYBR | US$0,008096 | -8,69% | -15,85% | US$302.865 | US$384,61 | 37.410.463 CYBR |
| 1402 |  Typerium TYPE | US$0,0001867 | -38,71% | -37,36% | US$301.701 | US$7,17 | 1.616.075.166 TYPE |
| 1403 |  KekCoin KEK | US$0,02810 | -2,66% | 90,82% | US$301.118 | US$0,3653 | 10.716.385 KEK |
| 1404 |  Dovu DOV | US$0,0007476 | -0,99% | -16,14% | US$298.855 | - | 399.758.698 DOV |
| 1405 |  Neutron NTRN | US$0,007578 | -8,01% | 28,35% | US$296.462 | US$8,43 | 39.121.694 NTRN |
| 1406 |  Electrify.Asia ELEC | US$0,0005576 | 6,23% | -4,64% | US$295.280 | US$5,89 | 529.591.779 ELEC |
| 1407 |  BUZZCoin BUZZ | US$0,00001456 | 99,18% | 103,22% | US$291.179 | US$12,03 | 20.000.000.000 BUZZ |
| 1408 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1409 |  Mao Zedong MAO | US$0,04456 | -0,07% | 8,17% | US$284.507 | - | 6.385.082 MAO |
| 1410 |  REAL REAL | US$0,02789 | -0,36% | -11,10% | US$280.421 | US$28,08 | 10.055.817 REAL |
| 1411 |  ParallelCoin DUO | US$0,8881 | -1,63% | -6,87% | US$279.504 | US$344,26 | 314.719 DUO |
| 1412 |  Primalbase Token PBT | US$223,48 | 5,32% | -6,00% | US$279.347 | US$48,94 | 1.250 PBT |
| 1413 |  Golos GOLOS | US$0,001497 | 48,27% | 41,28% | US$275.825 | US$174,77 | 184.295.022 GOLOS |
| 1414 |  Honest HNST | US$0,005268 | 2,96% | -0,72% | US$270.482 | US$9,48 | 51.342.073 HNST |
| 1415 |  BitDegree BDG | US$0,0007183 | -21,58% | -14,89% | US$269.059 | US$45,07 | 374.560.931 BDG |
| 1416 |  Vites VITES | US$0,000007279 | -0,49% | 6,30% | US$268.342 | US$0,0007272 | 36.862.804.384 VITES |
| 1417 |  Noir NOR | US$0,01325 | -17,36% | 29,32% | US$268.051 | US$4,84 | 20.232.340 NOR |
| 1418 |  Coin Lion LION | US$0,008294 | 0,00% | 20,88% | US$267.267 | - | 32.226.096 LION |
| 1419 |  win.win TWINS | US$0,00007165 | 0,00% | 0,00% | US$263.777 | - | 3.681.660.019 TWINS |
| 1420 |  OBITS OBITS | US$0,01805 | 5,52% | -78,52% | US$261.721 | US$146,53 | 14.497.286 OBITS |
| 1421 |  Energo TSL | US$0,0004333 | 8,13% | 9,70% | US$261.024 | US$106,97 | 602.378.920 TSL |
| 1422 |  BZEdge BZE | US$0,00008648 | -3,47% | 5,99% | US$259.025 | US$3,34 | 2.995.148.750 BZE |
| 1423 |  Sentinel Chain SENC | US$0,001308 | 6,14% | 6,31% | US$258.037 | US$252,72 | 197.269.666 SENC |
| 1424 |  EnergiToken ETK | US$0,0001390 | -11,17% | -11,17% | US$257.520 | US$1,45 | 1.852.153.500 ETK |
| 1425 |  Memetic / PepeCoin MEME | US$0,008619 | -0,60% | -9,42% | US$257.476 | US$189,68 | 29.873.823 MEME |
| 1426 |  Alpha Token A | US$0,009061 | 9,53% | -6,79% | US$255.283 | US$487,72 | 28.172.657 A |
| 1427 |  Bounty0x BNTY | US$0,001064 | -11,48% | -9,24% | US$247.523 | US$145,45 | 232.720.097 BNTY |
| 1428 |  Masari MSR | US$0,02119 | -1,14% | -22,43% | US$246.186 | US$348,48 | 11.620.433 MSR |
| 1429 |  Monkey Project MONK | US$0,02824 | -17,33% | -32,91% | US$243.233 | US$268,93 | 8.611.708 MONK |
| 1430 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1431 |  WOLLO WLO | US$0,005587 | 5,85% | -6,93% | US$240.559 | US$495,23 | 43.057.496 WLO |
| 1432 |  On.Live ONL | US$0,01112 | -7,14% | 20,82% | US$240.488 | US$347,04 | 21.622.215 ONL |
| 1433 |  Sapien SPN | US$0,001047 | -1,99% | -13,46% | US$238.428 | - | 227.617.524 SPN |
| 1434 |  SuperCoin SUPER | US$0,004647 | 0,00% | -0,21% | US$237.421 | - | 51.093.936 SUPER |
| 1435 |  Moneynet MNC | US$0,00006026 | 0,13% | -21,97% | US$232.961 | - | 3.866.159.462 MNC |
| 1436 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$232.135 | - | 2.458.128.964 FJC |
| 1437 |  Auroracoin AUR | US$0,01258 | -61,54% | -69,10% | US$227.381 | US$73,67 | 18.078.320 AUR |
| 1438 |  PAL Network PAL | US$0,0005096 | -12,49% | -8,11% | US$223.456 | US$123,75 | 438.524.050 PAL |
| 1439 |  Ties.DB TIE | US$0,005461 | 15,68% | 30,22% | US$222.914 | - | 40.820.992 TIE |
| 1440 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1441 |  Magi XMG | US$0,02338 | 0,00% | -0,21% | US$218.100 | - | 9.329.818 XMG |
| 1442 |  Dether DTH | US$0,002564 | -0,98% | 4,11% | US$217.917 | US$26,60 | 85.000.000 DTH |
| 1443 |  VeriumReserve VRM | US$0,08553 | -1,44% | -3,56% | US$214.861 | US$168,49 | 2.511.998 VRM |
| 1444 |  ZMINE ZMN | US$0,001311 | -0,39% | -3,72% | US$213.078 | US$126,46 | 162.576.254 ZMN |
| 1445 |  Rivetz RVT | US$0,008102 | -13,11% | 4,67% | US$212.634 | US$29,66 | 26.244.468 RVT |
| 1446 |  Safex Cash SFX | US$0,006697 | -15,99% | -40,31% | US$211.124 | US$115,03 | 31.524.528 SFX |
| 1447 |  FidentiaX FDX | US$0,001988 | -2,26% | 30,91% | US$208.788 | - | 105.000.000 FDX |
| 1448 |  Stipend SPD | US$0,01819 | -1,01% | 4,23% | US$208.550 | - | 11.464.518 SPD |
| 1449 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1450 |  Phoenixcoin PXC | US$0,002835 | 0,73% | 16,41% | US$206.560 | US$26,52 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.