Data Historis Harga Kripto 25/12/2019
Daftar harga kripto yang direkam pada tanggal 25/12/2019, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ALBOS ALB | US$0,00001723 | 581,92% | -22,87% | US$206.520 | - | 11.985.991.131 ALB |
| 1452 |  VeriSafe VSF | US$0,00001893 | -4,10% | 7,12% | US$205.932 | US$29,03 | 10.880.544.815 VSF |
| 1453 |  XPA XPA | US$0,003579 | 0,00% | -3,81% | US$204.633 | - | 57.177.751 XPA |
| 1454 |  Blocktix TIX | US$0,005040 | 9,39% | 4,69% | US$201.594 | US$298,99 | 40.000.000 TIX |
| 1455 |  PlayGame PXG | US$0,0002148 | -0,04% | -5,50% | US$201.270 | US$245,84 | 937.053.478 PXG |
| 1456 |  Relex RLX | US$0,0001102 | -6,95% | -16,75% | US$198.214 | US$64,93 | 1.798.589.011 RLX |
| 1457 |  IDEX Membership IDXM | US$98,89 | -0,70% | 49,97% | US$197.772 | US$417,13 | 2.000 IDXM |
| 1458 |  Pesetacoin PTC | US$0,001381 | 18,11% | -54,09% | US$193.557 | US$8,67 | 140.122.154 PTC |
| 1459 |  FedoraCoin TIPS | US$0,0000008876 | -1,53% | -7,87% | US$188.421 | US$171,67 | 212.269.865.434 TIPS |
| 1460 |  wave edu coin WEC | US$0,001504 | -0,76% | -19,68% | US$188.374 | US$145,73 | 125.217.322 WEC |
| 1461 |  EverGreenCoin EGC | US$0,01310 | 44,57% | 47,49% | US$185.259 | US$45,15 | 14.138.567 EGC |
| 1462 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1463 |  Maxcoin MAX | US$0,002969 | -0,92% | 1,48% | US$182.445 | - | 61.445.805 MAX |
| 1464 |  IXT IXT | US$0,005077 | -0,71% | -17,96% | US$181.656 | US$2,72 | 35.778.844 IXT |
| 1465 |  Plus-Coin NPLC | US$0,0003858 | -12,55% | -5,67% | US$181.311 | US$0,1693 | 469.946.471 NPLC |
| 1466 |  ZENZO ZNZ | US$0,01631 | 4,24% | 7,88% | US$180.810 | US$83,45 | 11.088.544 ZNZ |
| 1467 |  Matrexcoin MAC | US$0,01048 | 0,04% | 4,29% | US$180.400 | US$1,61 | 17.209.730 MAC |
| 1468 |  RightMesh RMESH | US$0,002531 | -1,71% | -3,03% | US$180.085 | US$49,01 | 71.148.517 RMESH |
| 1469 |  Cobinhood COB | US$0,0004368 | -0,41% | 3,25% | US$179.512 | US$23,29 | 410.999.847 COB |
| 1470 |  Rise RISE | US$0,001238 | 5,82% | -16,75% | US$176.124 | US$214,33 | 142.321.394 RISE |
| 1471 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1472 |  Helium HLM | US$0,01434 | -8,32% | 25,04% | US$171.892 | US$6,33 | 11.986.384 HLM |
| 1473 |  View VIEW | US$0,004877 | -2,83% | -22,87% | US$171.135 | US$148,56 | 35.088.298 VIEW |
| 1474 |  HempCoin THC | US$0,0006747 | 0,33% | -27,84% | US$171.065 | - | 253.550.136 THC |
| 1475 |  Shadow Token SHDW | US$0,02405 | 0,00% | 21,46% | US$168.371 | - | 7.000.000 SHDW |
| 1476 |  Autonio NIO | US$0,001573 | 35,53% | 11,04% | US$167.495 | US$97,12 | 106.460.010 NIO |
| 1477 |  Blockparty (BOXX Token) BOXX | US$0,005106 | -5,01% | -5,01% | US$165.694 | US$7,55 | 32.453.993 BOXX |
| 1478 |  SHIELD XSH | US$0,0003223 | 3,49% | -24,95% | US$165.329 | US$23,44 | 512.973.375 XSH |
| 1479 |  Tokes TKS | US$0,1245 | -51,19% | -54,05% | US$164.733 | US$68,13 | 1.322.984 TKS |
| 1480 |  TV-TWO TTV | US$0,0003683 | 4,99% | 8,38% | US$164.653 | US$25,24 | 447.090.078 TTV |
| 1481 |  PUBLYTO Token PUB | US$0,0001094 | -15,74% | 12,34% | US$163.900 | US$349,37 | 1.497.764.594 PUB |
| 1482 |  Freicoin FRC | US$0,002905 | -0,66% | 5,76% | US$161.621 | - | 55.643.042 FRC |
| 1483 |  Emerald Crypto EMD | US$0,008433 | -16,39% | 61,30% | US$161.224 | US$1,61 | 19.117.129 EMD |
| 1484 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$160.267 | - | 67.995.335 NOW |
| 1485 |  eBoost EBST | US$0,001601 | 29,46% | 10,36% | US$160.133 | US$1,07 | 99.990.002 EBST |
| 1486 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1487 |  Menlo One ONE | US$0,0005231 | 0,00% | 85,51% | US$157.137 | - | 300.404.658 ONE |
| 1488 |  uPlexa UPX | US$0,00007852 | 3,01% | -8,48% | US$156.440 | US$27,27 | 1.992.475.441 UPX |
| 1489 |  Ultimate Secure Cash USC | US$0,01507 | 1,14% | 3,11% | US$155.856 | US$190,39 | 10.343.113 USC |
| 1490 |  Manna MANNA | US$0,0002722 | 24,15% | 8,57% | US$154.444 | US$4,04 | 567.314.835 MANNA |
| 1491 |  PeepCoin PCN | US$0,000001942 | -3,26% | -28,05% | US$154.260 | US$5,02 | 79.423.838.413 PCN |
| 1492 |  Energycoin ENRG | US$0,001258 | 0,00% | 9,77% | US$153.906 | - | 122.325.446 ENRG |
| 1493 |  Civitas CIV | US$0,02051 | 0,11% | -14,83% | US$150.258 | - | 7.326.961 CIV |
| 1494 |  IOTW IOTW | US$0,004470 | -1,88% | 1,00% | US$148.666 | - | 33.258.450 IOTW |
| 1495 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1496 |  HorusPay HORUS | US$0,0001682 | 30,66% | -67,22% | US$146.845 | US$0,7343 | 872.861.114 HORUS |
| 1497 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.350 | - | 293.991.924 LMC |
| 1498 |  AudioCoin ADC | US$0,0001489 | 0,00% | 3,93% | US$146.038 | - | 980.733.271 ADC |
| 1499 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,61% | US$145.233 | - | 100.728.564 AMP |
| 1500 |  SmileyCoin SMLY | US$0,000009215 | -3,43% | -33,82% | US$143.785 | US$314,60 | 15.603.973.400 SMLY |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.